Updated: 22-11-2024 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 15.11 0.89
2,351 TRADES: 8
$ 35,516.49

AMBL 40.08
Last traded: 20-11-2024

AMCL 60.00 -
15 TRADES: 1
$ 900.00

CIBC 7.54 0.11
987 TRADES: 5
$ 7,445.55

FCGFH 40.40 -
130 TRADES: 1
$ 5,252.00

GHL 13.60 0.04
1,545 TRADES: 5
$ 21,016.68

GKC 3.63 0.02
136,327 TRADES: 8
$ 495,410.70

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.06 0.04
108,384 TRADES: 3
$ 114,846.81

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.90
Last traded: 18-11-2024

MASSY 3.91 0.05
243,885 TRADES: 18
$ 954,614.30

NCBFG 2.25 -
440,100 TRADES: 14
$ 990,225.00

NEL 2.70 0.01
10,002 TRADES: 6
$ 27,002.50

NFM 1.70 -
600 TRADES: 1
$ 1,020.00

NGL 4.70 -
13,068 TRADES: 9
$ 61,406.10

OCM 2.99 0.11
300 TRADES: 1
$ 897.00

PHL 11.30 -
220 TRADES: 2
$ 2,486.00

PLD 3.15
Last traded: 21-11-2024

RFHL 114.91 0.77
20,718 TRADES: 8
$ 2,380,624.70

SBTT 56.75 0.20
164 TRADES: 1
$ 9,307.00

TCL 2.39
Last traded: 21-11-2024

UCL 11.00 0.09
2,467 TRADES: 4
$ 27,173.00

WCO 5.55 0.05
11,129 TRADES: 7
$ 61,774.45

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 -
206 TRADES: 2
$ 4,862.02

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 18-10-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00 -
60 TRADES: 1
$ 1,080.00

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2017 Financial News

Trinidad Cement Limited - Notice to Shareholders of Readymix (West Indies) Limited

Mar 31, 2017

Notice to RML Shareholders

Take-Over Bid By Trinidad Cement Limited dated Monday, March 27, 2017

The Offer Price:	A price of TT$11.00 per share
US$ Option:	US$1.62 per share
Closing Date for Acceptance:	Monday, May 01, 2017 Unless withdrawn or extended by TCL.
Other Terms:	Please read the Offer Circular carefully for the full terms and conditions. It was mailed to shareholders on Monday, March 27, 2017 and it is also available on http://www.tclgroup.com/docs/default-document-library/offer- circular---2017-final.pdf

NOTE: Acceptance of the Offer should be submitted by 4:00 p.m. on the Closing Date to First Citizens Brokerage and Advisory Services Limited whose contact information is set out below.

Any questions or requests for assistance may be directed to:

First Citizens Brokerage and Advisory Services Limited
17 Wainwright Street, St. Clair, Port of Spain
Tel: (868) 622-2347, ext 5976 or Email: brokerage@firstcitizenstt.com

First Citizens Investment Services Limited
Lady Hailes Avenue, San Fernando
Tel: (868) 657-2662, ext 6207 or 6208

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday March 31, 2017