Securing Your Future Is Our Main Investment
Updated: 19-03-2026 - 12:00PM 7 8 CLOSED
First Tier Ordinary
AGL 61.79 -
45 TRADES: 4
$ 2,780.96
45 TRADES: 4
$ 2,780.96
AHL 10.91 -
9 TRADES: 1
$ 98.01
9 TRADES: 1
$ 98.01
AMBL 24.20 0.20
98,325 TRADES: 6
$ 2,379,464.20
98,325 TRADES: 6
$ 2,379,464.20
AMCL 37.26 0.06
500 TRADES: 1
$ 18,630.00
500 TRADES: 1
$ 18,630.00
ASBH 1.40 0.07
814 TRADES: 6
$ 1,148.04
814 TRADES: 6
$ 1,148.04
CIBC 8.25 -
400 TRADES: 2
$ 3,299.85
400 TRADES: 2
$ 3,299.85
FCGFH 34.51 0.04
1,565 TRADES: 9
$ 54,014.85
1,565 TRADES: 9
$ 54,014.85
GHL 15.20
Last traded: 18-03-2026
Last traded: 18-03-2026
GKC 3.27 -
30 TRADES: 1
$ 100.50
30 TRADES: 1
$ 100.50
GML 0.65 0.03
1,127 TRADES: 1
$ 732.55
1,127 TRADES: 1
$ 732.55
JMMBGL 0.81 0.01
6,000 TRADES: 3
$ 4,860.38
6,000 TRADES: 3
$ 4,860.38
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 12-03-2026
Last traded: 12-03-2026
MASSY 3.36 0.02
15,148 TRADES: 15
$ 50,949.80
15,148 TRADES: 15
$ 50,949.80
NCBFG 1.97 -
2,919 TRADES: 1
$ 5,750.43
2,919 TRADES: 1
$ 5,750.43
NEL 3.68 0.48
3,530 TRADES: 4
$ 12,990.40
3,530 TRADES: 4
$ 12,990.40
NFM 1.50 0.01
2,723 TRADES: 3
$ 4,084.50
2,723 TRADES: 3
$ 4,084.50
NGL 9.38 0.03
85,407 TRADES: 43
$ 800,748.22
85,407 TRADES: 43
$ 800,748.22
OCM 1.30
Last traded: 18-03-2026
Last traded: 18-03-2026
PHL 12.40
Last traded: 18-03-2026
Last traded: 18-03-2026
PLD 6.30 0.40
110 TRADES: 1
$ 693.00
110 TRADES: 1
$ 693.00
RFHL 106.19 0.23
538 TRADES: 6
$ 57,130.05
538 TRADES: 6
$ 57,130.05
SBTT 45.00 -
1,320 TRADES: 9
$ 59,400.00
1,320 TRADES: 9
$ 59,400.00
TCL 1.63
Last traded: 18-03-2026
Last traded: 18-03-2026
UCL 13.05 0.05
989 TRADES: 7
$ 12,911.00
989 TRADES: 7
$ 12,911.00
WCO 2.40 0.01
4,129 TRADES: 5
$ 9,912.88
4,129 TRADES: 5
$ 9,912.88
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 2.00
2,000 TRADES: 1
$ 2,000.00
2,000 TRADES: 1
$ 2,000.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.79
Last traded: 16-03-2026
Last traded: 16-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40
Last traded: 16-03-2026
Last traded: 16-03-2026
MED 44.00 -
12 TRADES: 2
$ 528.00
12 TRADES: 2
$ 528.00
SOLIS 3.91
Last traded: 16-03-2026
Last traded: 16-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
