Securing Your Future Is Our Main Investment
Updated: 18-08-2026 - 11:31AM (1 minute ago) 4 7 OPEN
First Tier Ordinary
AGL 54.90 1.44
150
$ 8,019.00
150
$ 8,019.00
AHL 10.01
Last traded: 17-08-2026
Last traded: 17-08-2026
AMBL 28.33
Last traded: 14-08-2026
Last traded: 14-08-2026
AMCL 45.17 1.76
3,021
$ 141,775.53
3,021
$ 141,775.53
ASBH 1.50 -
3
$ 4.50
3
$ 4.50
CIBC 7.55 -
403,927
$ 3,049,648.85
403,927
$ 3,049,648.85
FCGFH 39.00 -
4,486
$ 174,954.00
4,486
$ 174,954.00
GHL 16.27 0.03
1,062
$ 17,310.60
1,062
$ 17,310.60
GKC 4.00 0.08
27,075
$ 106,134.00
27,075
$ 106,134.00
GML 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
JMMBGL 0.84 -
100
$ 84.00
100
$ 84.00
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
MASSY 3.40 0.02
5,129
$ 17,541.18
5,129
$ 17,541.18
NCBFG 3.43 -
1
$ 3.43
1
$ 3.43
NEL 4.64 -
1
$ 4.64
1
$ 4.64
NFM 1.56 0.02
5,330
$ 8,421.40
5,330
$ 8,421.40
NGL 10.46 0.04
3,637
$ 38,188.50
3,637
$ 38,188.50
OCM 1.63
Last traded: 14-08-2026
Last traded: 14-08-2026
PHL 11.00
Last traded: 17-08-2026
Last traded: 17-08-2026
PLD 7.00 -
500
$ 3,500.00
500
$ 3,500.00
RFHL 109.99 0.39
4,901
$ 540,972.38
4,901
$ 540,972.38
SBTT 45.50 -
44,523
$ 2,025,796.50
44,523
$ 2,025,796.50
TCL 1.75
Last traded: 14-08-2026
Last traded: 14-08-2026
UCL 15.23
Last traded: 17-08-2026
Last traded: 17-08-2026
WCO 4.20 0.13
250
$ 1,017.50
250
$ 1,017.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.25 0.75
31,000
$ 31,000.00
31,000
$ 31,000.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 12.75 -
10
$ 127.50
10
$ 127.50
MED 38.00
Last traded: 17-08-2026
Last traded: 17-08-2026
SOLIS 4.17 0.07
472
$ 1,935.20
472
$ 1,935.20
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
