Securing Your Future Is Our Main Investment
Updated: 12-02-2025 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 68.50 -
20 TRADES: 1
$ 1,370.00
20 TRADES: 1
$ 1,370.00
AHL 14.27 0.23
220 TRADES: 3
$ 3,138.80
220 TRADES: 3
$ 3,138.80
AMBL 40.00
Last traded: 10-02-2025
Last traded: 10-02-2025
AMCL 59.00 0.80
8,000 TRADES: 1
$ 472,000.00
8,000 TRADES: 1
$ 472,000.00
CIBC 8.00 -
200 TRADES: 1
$ 1,600.00
200 TRADES: 1
$ 1,600.00
FCGFH 41.99 0.13
2,892 TRADES: 15
$ 121,454.24
2,892 TRADES: 15
$ 121,454.24
GHL 14.89 0.04
529 TRADES: 3
$ 7,876.00
529 TRADES: 3
$ 7,876.00
GKC 3.71 0.02
7,804 TRADES: 9
$ 28,946.22
7,804 TRADES: 9
$ 28,946.22
GML 1.11 -
1,200 TRADES: 1
$ 1,332.00
1,200 TRADES: 1
$ 1,332.00
JMMBGL 1.04 0.01
1,000 TRADES: 2
$ 1,040.00
1,000 TRADES: 2
$ 1,040.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 06-02-2025
Last traded: 06-02-2025
MASSY 3.89 0.01
103,211 TRADES: 9
$ 401,075.57
103,211 TRADES: 9
$ 401,075.57
NCBFG 2.39 -
29,525 TRADES: 3
$ 70,489.00
29,525 TRADES: 3
$ 70,489.00
NEL 2.69 -
4,615 TRADES: 2
$ 12,414.35
4,615 TRADES: 2
$ 12,414.35
NFM 1.70 0.01
11,405 TRADES: 4
$ 19,367.52
11,405 TRADES: 4
$ 19,367.52
NGL 4.69 -
46,752 TRADES: 6
$ 219,258.88
46,752 TRADES: 6
$ 219,258.88
OCM 2.80
Last traded: 10-02-2025
Last traded: 10-02-2025
PHL 10.90 0.02
2,195 TRADES: 3
$ 23,930.50
2,195 TRADES: 3
$ 23,930.50
PLD 3.28
Last traded: 31-01-2025
Last traded: 31-01-2025
RFHL 113.77 0.46
85,108 TRADES: 20
$ 9,682,760.23
85,108 TRADES: 20
$ 9,682,760.23
SBTT 56.00 0.01
1,109 TRADES: 3
$ 62,104.00
1,109 TRADES: 3
$ 62,104.00
TCL 2.20 0.15
2,252 TRADES: 2
$ 4,954.60
2,252 TRADES: 2
$ 4,954.60
UCL 11.19 -
1 TRADES: 1
$ 11.19
1 TRADES: 1
$ 11.19
WCO 5.40 -
10,748 TRADES: 5
$ 58,039.20
10,748 TRADES: 5
$ 58,039.20
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75
Last traded: 11-02-2025
Last traded: 11-02-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.01 -
3,000 TRADES: 1
$ 3,060.30
3,000 TRADES: 1
$ 3,060.30
NIF2090229 99.00 2.00
32,000 TRADES: 1
$ 31,680.00
32,000 TRADES: 1
$ 31,680.00
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 11-02-2025
Last traded: 11-02-2025
EHL 19.00
Last traded: 11-02-2025
Last traded: 11-02-2025
SOLIS 4.25
Last traded: 11-02-2025
Last traded: 11-02-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
