Securing Your Future Is Our Main Investment
Updated: 26-09-2024 - 12:00PM 5 4 CLOSED
First Tier Ordinary
AGL 64.00
Last traded: 23-09-2024
Last traded: 23-09-2024
AHL 16.61
Last traded: 25-09-2024
Last traded: 25-09-2024
AMBL 41.50
Last traded: 17-09-2024
Last traded: 17-09-2024
AMCL 62.80 -
32 TRADES: 3
$ 1,984.50
32 TRADES: 3
$ 1,984.50
FCGFH 40.75 0.32
600 TRADES: 5
$ 24,442.24
600 TRADES: 5
$ 24,442.24
FCI 6.86 0.04
1,695 TRADES: 3
$ 11,620.50
1,695 TRADES: 3
$ 11,620.50
GHL 14.50 0.50
570 TRADES: 1
$ 8,265.00
570 TRADES: 1
$ 8,265.00
GKC 3.60 0.15
17,000 TRADES: 3
$ 61,280.00
17,000 TRADES: 3
$ 61,280.00
GML 1.55
Last traded: 16-09-2024
Last traded: 16-09-2024
JMMBGL 1.05 -
19,950 TRADES: 5
$ 20,950.00
19,950 TRADES: 5
$ 20,950.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.83
Last traded: 02-09-2024
Last traded: 02-09-2024
MASSY 3.54 0.03
359,300 TRADES: 10
$ 1,270,558.00
359,300 TRADES: 10
$ 1,270,558.00
NCBFG 2.50 -
4,467 TRADES: 3
$ 11,167.50
4,467 TRADES: 3
$ 11,167.50
NEL 3.00 -
2,510 TRADES: 3
$ 7,528.02
2,510 TRADES: 3
$ 7,528.02
NFM 1.80 -
26,555 TRADES: 6
$ 47,799.00
26,555 TRADES: 6
$ 47,799.00
NGL 4.76 0.20
8,057 TRADES: 9
$ 38,344.39
8,057 TRADES: 9
$ 38,344.39
OCM 3.17
Last traded: 23-09-2024
Last traded: 23-09-2024
PHL 10.50 0.50
7,388 TRADES: 3
$ 77,574.00
7,388 TRADES: 3
$ 77,574.00
PLD 3.10
Last traded: 19-09-2024
Last traded: 19-09-2024
RFHL 111.98 0.11
1,589 TRADES: 11
$ 177,945.18
1,589 TRADES: 11
$ 177,945.18
SBTT 54.54 0.04
42,667 TRADES: 5
$ 2,327,263.95
42,667 TRADES: 5
$ 2,327,263.95
TCL 2.60
Last traded: 25-09-2024
Last traded: 25-09-2024
UCL 12.62
Last traded: 23-09-2024
Last traded: 23-09-2024
WCO 6.31
Last traded: 23-09-2024
Last traded: 23-09-2024
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60
Last traded: 25-09-2024
Last traded: 25-09-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.81
Last traded: 17-09-2024
Last traded: 17-09-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00
Last traded: 20-09-2024
Last traded: 20-09-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 17.00
Last traded: 06-09-2024
Last traded: 06-09-2024
SOLIS 4.00
Last traded: 12-09-2024
Last traded: 12-09-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
