Securing Your Future Is Our Main Investment
Updated: 15-12-2025 - 12:00PM 6 5 CLOSED
First Tier Ordinary
AGL 63.25 -
7 TRADES: 1
$ 442.75
7 TRADES: 1
$ 442.75
AHL 12.75
Last traded: 11-12-2025
Last traded: 11-12-2025
AMBL 30.00
Last traded: 12-12-2025
Last traded: 12-12-2025
AMCL 42.12 -
16 TRADES: 3
$ 680.00
16 TRADES: 3
$ 680.00
ASBH 1.81 0.04
1,600 TRADES: 4
$ 2,899.80
1,600 TRADES: 4
$ 2,899.80
CIBC 8.28 -
20 TRADES: 1
$ 165.60
20 TRADES: 1
$ 165.60
FCGFH 34.01 0.10
33,908 TRADES: 10
$ 1,153,282.00
33,908 TRADES: 10
$ 1,153,282.00
GHL 14.46 0.01
16,798 TRADES: 3
$ 242,901.12
16,798 TRADES: 3
$ 242,901.12
GKC 3.48 -
33 TRADES: 2
$ 115.17
33 TRADES: 2
$ 115.17
GML 0.62 -
1,008 TRADES: 2
$ 624.96
1,008 TRADES: 2
$ 624.96
JMMBGL 0.76 0.04
128,522 TRADES: 7
$ 97,664.46
128,522 TRADES: 7
$ 97,664.46
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.56 0.01
6,415 TRADES: 14
$ 22,863.75
6,415 TRADES: 14
$ 22,863.75
NCBFG 1.92 0.01
5,000 TRADES: 1
$ 9,600.00
5,000 TRADES: 1
$ 9,600.00
NEL 1.65 0.05
9,552 TRADES: 4
$ 15,760.80
9,552 TRADES: 4
$ 15,760.80
NFM 1.61 0.06
21,990 TRADES: 3
$ 35,354.40
21,990 TRADES: 3
$ 35,354.40
NGL 2.64 -
36,086 TRADES: 3
$ 95,267.04
36,086 TRADES: 3
$ 95,267.04
OCM 1.28 0.05
167 TRADES: 1
$ 213.76
167 TRADES: 1
$ 213.76
PHL 13.39
Last traded: 11-12-2025
Last traded: 11-12-2025
PLD 4.00
Last traded: 11-12-2025
Last traded: 11-12-2025
RFHL 103.98 0.80
1,294 TRADES: 10
$ 134,498.39
1,294 TRADES: 10
$ 134,498.39
SBTT 43.75 0.25
4,444 TRADES: 9
$ 194,404.35
4,444 TRADES: 9
$ 194,404.35
TCL 1.90 -
1,000 TRADES: 1
$ 1,900.00
1,000 TRADES: 1
$ 1,900.00
UCL 13.47 -
403 TRADES: 2
$ 5,428.41
403 TRADES: 2
$ 5,428.41
WCO 2.64 -
1,000 TRADES: 1
$ 2,640.00
1,000 TRADES: 1
$ 2,640.00
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 12-12-2025
Last traded: 12-12-2025
Small, Medium Enterprise Market
CINE1 4.68 -
22 TRADES: 1
$ 101.20
22 TRADES: 1
$ 101.20
EHL 18.50
Last traded: 10-12-2025
Last traded: 10-12-2025
MED 48.00 -
5 TRADES: 1
$ 230.90
5 TRADES: 1
$ 230.90
SOLIS 4.00 -
20 TRADES: 1
$ 80.00
20 TRADES: 1
$ 80.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
