Securing Your Future Is Our Main Investment
Updated: 13-01-2026 - 12:00PM 6 4 CLOSED
First Tier Ordinary
AGL 62.75 0.13
217 TRADES: 3
$ 13,623.05
217 TRADES: 3
$ 13,623.05
AHL 12.90 -
2 TRADES: 1
$ 25.50
2 TRADES: 1
$ 25.50
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.70 0.70
1,228 TRADES: 3
$ 53,663.60
1,228 TRADES: 3
$ 53,663.60
ASBH 1.50 0.07
990 TRADES: 1
$ 1,485.00
990 TRADES: 1
$ 1,485.00
CIBC 8.28 -
909 TRADES: 1
$ 7,526.52
909 TRADES: 1
$ 7,526.52
FCGFH 36.86 0.86
1,701 TRADES: 10
$ 62,692.47
1,701 TRADES: 10
$ 62,692.47
GHL 15.29 -
1,001 TRADES: 2
$ 15,305.29
1,001 TRADES: 2
$ 15,305.29
GKC 3.37 -
9,918 TRADES: 6
$ 33,426.06
9,918 TRADES: 6
$ 33,426.06
GML 0.62 -
16,675 TRADES: 2
$ 10,338.50
16,675 TRADES: 2
$ 10,338.50
JMMBGL 0.84 -
25 TRADES: 1
$ 21.00
25 TRADES: 1
$ 21.00
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.16
Last traded: 08-01-2026
Last traded: 08-01-2026
MASSY 3.68 0.04
13,106 TRADES: 11
$ 48,252.17
13,106 TRADES: 11
$ 48,252.17
NCBFG 1.93
Last traded: 12-01-2026
Last traded: 12-01-2026
NEL 2.24 0.12
1,800 TRADES: 2
$ 4,035.00
1,800 TRADES: 2
$ 4,035.00
NFM 1.64 0.02
600 TRADES: 1
$ 984.00
600 TRADES: 1
$ 984.00
NGL 2.65 -
18,473 TRADES: 6
$ 48,953.45
18,473 TRADES: 6
$ 48,953.45
OCM 1.33
Last traded: 12-01-2026
Last traded: 12-01-2026
PHL 13.00 0.74
1,504 TRADES: 4
$ 19,503.01
1,504 TRADES: 4
$ 19,503.01
PLD 4.60 -
12 TRADES: 1
$ 63.00
12 TRADES: 1
$ 63.00
RFHL 106.04 0.47
10,892 TRADES: 19
$ 1,154,933.68
10,892 TRADES: 19
$ 1,154,933.68
SBTT 47.90 0.09
5,612 TRADES: 10
$ 268,868.75
5,612 TRADES: 10
$ 268,868.75
TCL 1.94 -
8 TRADES: 1
$ 15.52
8 TRADES: 1
$ 15.52
UCL 14.00
Last traded: 12-01-2026
Last traded: 12-01-2026
WCO 2.75
Last traded: 12-01-2026
Last traded: 12-01-2026
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.50
Last traded: 09-01-2026
Last traded: 09-01-2026
NIF090838 101.00
Last traded: 12-01-2026
Last traded: 12-01-2026
NIF2090229 97.00
Last traded: 09-01-2026
Last traded: 09-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44
Last traded: 08-01-2026
Last traded: 08-01-2026
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.91
Last traded: 09-01-2026
Last traded: 09-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
