Updated: 27-09-2024 - 11:31AM (9 minutes ago) 6 5 OPEN

First Tier Ordinary

AGL 64.00 -
93
$ 5,952.00

AHL 17.03 0.42
375
$ 6,228.75

AMBL 41.50 -
25
$ 1,037.50

AMCL 62.80
Last traded: 26-09-2024

FCGFH 40.62 0.13
665
$ 27,098.75

FCI 7.00 0.14
20,835
$ 142,928.10

GHL 14.55 0.05
507
$ 7,351.50

GKC 3.60 -
4,503
$ 16,210.80

GML 1.55
Last traded: 16-09-2024

JMMBGL 1.02 0.03
32,945
$ 34,592.25

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.51 0.03
48,381
$ 171,268.74

NCBFG 2.41 0.09
204
$ 510.00

NEL 3.00
Last traded: 26-09-2024

NFM 1.80 -
15,450
$ 27,810.00

NGL 4.76
Last traded: 26-09-2024

OCM 3.10 -
3,081
$ 9,551.10

PHL 10.50 -
12
$ 126.00

PLD 3.28 0.18
746
$ 2,312.60

RFHL 111.90 0.08
360
$ 40,312.80

SBTT 56.00 1.46
227
$ 12,380.58

TCL 2.60
Last traded: 25-09-2024

UCL 12.62
Last traded: 23-09-2024

WCO 6.31
Last traded: 23-09-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 -
767
$ 18,101.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 17-09-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 20-09-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.10 0.10
103
$ 412.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2011 Financial News

Amalgamation of The Barbados Shipping & Trading Company Limited

Sep 22, 2011