Updated: 28-02-2025 - 12:00PM 3 3 CLOSED

First Tier Ordinary

AGL 68.00 -
72 TRADES: 1
$ 4,909.68

AHL 14.00 -
80 TRADES: 2
$ 1,162.04

AMBL 40.06
Last traded: 21-02-2025

AMCL 58.00
Last traded: 27-02-2025

CIBC 8.00 -
2,954 TRADES: 5
$ 23,632.00

FCGFH 41.45 0.02
1,197 TRADES: 4
$ 49,617.00

GHL 14.90 0.02
1,060 TRADES: 1
$ 15,794.00

GKC 3.69 -
2,653 TRADES: 2
$ 9,789.57

GML 1.11 -
2 TRADES: 1
$ 2.24

JMMBGL 1.08 0.02
301 TRADES: 2
$ 325.08

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81 0.06
155 TRADES: 1
$ 125.55

MASSY 3.89 -
201,761 TRADES: 7
$ 784,848.20

NCBFG 2.39
Last traded: 27-02-2025

NEL 2.69 -
8,435 TRADES: 3
$ 22,718.23

NFM 1.70 -
880 TRADES: 2
$ 1,492.90

NGL 4.57 0.08
28,672 TRADES: 7
$ 130,987.23

OCM 2.85 -
29,752 TRADES: 4
$ 84,793.20

PHL 11.29 -
87 TRADES: 3
$ 970.05

PLD 3.21
Last traded: 21-02-2025

RFHL 113.51 0.01
6,712 TRADES: 8
$ 761,848.04

SBTT 55.48 -
30 TRADES: 4
$ 1,650.90

TCL 2.45
Last traded: 27-02-2025

UCL 10.81 -
4 TRADES: 1
$ 44.76

WCO 5.55 -
335 TRADES: 2
$ 1,859.25

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.60 -
80 TRADES: 1
$ 1,888.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.01
Last traded: 27-02-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 100.00
Last traded: 25-02-2025

Small, Medium Enterprise Market

CINE1 5.50 -
2 TRADES: 1
$ 9.36

EHL 19.00
Last traded: 19-02-2025

SOLIS 4.25
Last traded: 11-02-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2011 Financial News

Amalgamation of The Barbados Shipping & Trading Company Limited

Sep 22, 2011