Securing Your Future Is Our Main Investment
Updated: 28-06-2024 - 12:00PM 6 9 CLOSED
First Tier Ordinary
AGL 68.78 0.69
6,040 TRADES: 1
$ 415,431.20
6,040 TRADES: 1
$ 415,431.20
AHL 18.00 0.06
1,000 TRADES: 2
$ 18,005.88
1,000 TRADES: 2
$ 18,005.88
AMBL 41.51
Last traded: 27-06-2024
Last traded: 27-06-2024
AMCL 62.00 -
75 TRADES: 1
$ 4,650.00
75 TRADES: 1
$ 4,650.00
FCGFH 42.51 0.01
2,069 TRADES: 10
$ 87,947.05
2,069 TRADES: 10
$ 87,947.05
FCI 6.90 0.05
53,350 TRADES: 6
$ 368,136.68
53,350 TRADES: 6
$ 368,136.68
GHL 16.00 0.88
2,161 TRADES: 4
$ 34,576.00
2,161 TRADES: 4
$ 34,576.00
GKC 3.60 0.03
1,391 TRADES: 3
$ 5,011.70
1,391 TRADES: 3
$ 5,011.70
GML 1.79
Last traded: 24-06-2024
Last traded: 24-06-2024
JMMBGL 1.21 0.03
3,000 TRADES: 1
$ 3,630.00
3,000 TRADES: 1
$ 3,630.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.86
Last traded: 20-06-2024
Last traded: 20-06-2024
MASSY 4.02 0.02
121,434 TRADES: 11
$ 488,164.68
121,434 TRADES: 11
$ 488,164.68
NCBFG 2.75 0.08
40,000 TRADES: 1
$ 110,000.00
40,000 TRADES: 1
$ 110,000.00
NEL 3.35 0.01
4,577 TRADES: 6
$ 15,327.18
4,577 TRADES: 6
$ 15,327.18
NFM 2.05
Last traded: 27-06-2024
Last traded: 27-06-2024
NGL 7.01 0.01
1,236 TRADES: 3
$ 8,666.70
1,236 TRADES: 3
$ 8,666.70
OCM 3.68 -
6,948 TRADES: 1
$ 25,568.64
6,948 TRADES: 1
$ 25,568.64
PHL 12.84 0.06
470 TRADES: 3
$ 6,035.00
470 TRADES: 3
$ 6,035.00
PLD 3.40
Last traded: 27-06-2024
Last traded: 27-06-2024
RFHL 117.34 0.24
8,399 TRADES: 28
$ 985,505.05
8,399 TRADES: 28
$ 985,505.05
SBTT 65.25 -
232 TRADES: 2
$ 15,138.00
232 TRADES: 2
$ 15,138.00
TCL 2.90 -
4,136 TRADES: 3
$ 12,008.40
4,136 TRADES: 3
$ 12,008.40
UCL 11.21 -
6 TRADES: 1
$ 67.50
6 TRADES: 1
$ 67.50
WCO 8.50 0.30
1,049 TRADES: 3
$ 8,916.50
1,049 TRADES: 3
$ 8,916.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00 -
3 TRADES: 1
$ 71.97
3 TRADES: 1
$ 71.97
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 20-06-2024
Last traded: 20-06-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 25-06-2024
Last traded: 25-06-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70
Last traded: 03-06-2024
Last traded: 03-06-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
