Securing Your Future Is Our Main Investment
Updated: 03-04-2025 - 12:00PM 7 10 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 02-04-2025
Last traded: 02-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00
Last traded: 02-04-2025
Last traded: 02-04-2025
AHL 14.05 -
5,000 TRADES: 1
$ 70,250.00
5,000 TRADES: 1
$ 70,250.00
AMBL 41.00
Last traded: 25-03-2025
Last traded: 25-03-2025
AMCL 54.00 3.28
1,500 TRADES: 2
$ 81,000.00
1,500 TRADES: 2
$ 81,000.00
CIBC 8.10 0.09
513 TRADES: 1
$ 4,155.30
513 TRADES: 1
$ 4,155.30
FCGFH 41.70 0.30
2,802 TRADES: 9
$ 116,853.00
2,802 TRADES: 9
$ 116,853.00
GHL 14.81 0.04
1,700 TRADES: 2
$ 25,182.15
1,700 TRADES: 2
$ 25,182.15
GKC 3.65 0.04
1,308 TRADES: 1
$ 4,774.20
1,308 TRADES: 1
$ 4,774.20
GML 0.95 0.01
624 TRADES: 1
$ 592.80
624 TRADES: 1
$ 592.80
JMMBGL 1.22 -
37,000 TRADES: 1
$ 45,140.00
37,000 TRADES: 1
$ 45,140.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90 -
439 TRADES: 1
$ 395.10
439 TRADES: 1
$ 395.10
MASSY 3.87 0.02
37,249 TRADES: 13
$ 144,148.07
37,249 TRADES: 13
$ 144,148.07
NCBFG 2.35 0.01
9,374 TRADES: 2
$ 22,028.90
9,374 TRADES: 2
$ 22,028.90
NEL 2.65 0.05
900 TRADES: 1
$ 2,385.00
900 TRADES: 1
$ 2,385.00
NFM 1.59 0.01
24,849 TRADES: 9
$ 39,615.32
24,849 TRADES: 9
$ 39,615.32
NGL 4.04 0.01
8,000 TRADES: 1
$ 32,320.00
8,000 TRADES: 1
$ 32,320.00
OCM 2.73 -
4 TRADES: 1
$ 10.80
4 TRADES: 1
$ 10.80
PHL 11.30 0.15
1,676 TRADES: 2
$ 18,936.80
1,676 TRADES: 2
$ 18,936.80
PLD 3.50
Last traded: 28-03-2025
Last traded: 28-03-2025
RFHL 112.17 0.06
1,766 TRADES: 15
$ 198,085.15
1,766 TRADES: 15
$ 198,085.15
SBTT 53.02 0.02
180 TRADES: 2
$ 9,573.00
180 TRADES: 2
$ 9,573.00
TCL 2.35 0.05
6,037 TRADES: 2
$ 14,188.95
6,037 TRADES: 2
$ 14,188.95
UCL 11.64 0.30
10,303 TRADES: 7
$ 119,938.45
10,303 TRADES: 7
$ 119,938.45
WCO 5.07 0.39
17,835 TRADES: 8
$ 90,490.90
17,835 TRADES: 8
$ 90,490.90
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.41
Last traded: 02-04-2025
Last traded: 02-04-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 11-03-2025
Last traded: 11-03-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 18.00
Last traded: 02-04-2025
Last traded: 02-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00
Last traded: 02-04-2025
Last traded: 02-04-2025
AHL 14.05 -
5,000 TRADES: 1
$ 70,250.00
5,000 TRADES: 1
$ 70,250.00
AMBL 41.00
Last traded: 25-03-2025
Last traded: 25-03-2025
AMCL 54.00 3.28
1,500 TRADES: 2
$ 81,000.00
1,500 TRADES: 2
$ 81,000.00
CIBC 8.10 0.09
513 TRADES: 1
$ 4,155.30
513 TRADES: 1
$ 4,155.30
