Securing Your Future Is Our Main Investment
Updated: 25-04-2025 - 12:00PM 5 6 CLOSED
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 16.85
Last traded: 17-04-2025
Last traded: 17-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00 -
440 TRADES: 1
$ 29,920.00
440 TRADES: 1
$ 29,920.00
AHL 14.80 -
10 TRADES: 1
$ 148.00
10 TRADES: 1
$ 148.00
AMBL 41.00 -
6 TRADES: 1
$ 237.00
6 TRADES: 1
$ 237.00
AMCL 51.55 -
25 TRADES: 2
$ 1,272.50
25 TRADES: 2
$ 1,272.50
CIBC 8.10
Last traded: 22-04-2025
Last traded: 22-04-2025
FCGFH 41.91 0.02
2,431 TRADES: 13
$ 101,885.90
2,431 TRADES: 13
$ 101,885.90
GHL 16.75 0.25
120 TRADES: 2
$ 2,010.00
120 TRADES: 2
$ 2,010.00
GKC 3.60
Last traded: 24-04-2025
Last traded: 24-04-2025
GML 0.95
Last traded: 11-04-2025
Last traded: 11-04-2025
JMMBGL 1.10 -
712 TRADES: 5
$ 783.20
712 TRADES: 5
$ 783.20
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.90
Last traded: 03-04-2025
Last traded: 03-04-2025
MASSY 4.04 0.05
19,451 TRADES: 8
$ 78,534.80
19,451 TRADES: 8
$ 78,534.80
NCBFG 2.30 -
50 TRADES: 1
$ 119.50
50 TRADES: 1
$ 119.50
NEL 2.50 0.03
1,394 TRADES: 3
$ 3,485.00
1,394 TRADES: 3
$ 3,485.00
NFM 1.60
Last traded: 24-04-2025
Last traded: 24-04-2025
NGL 3.28 0.02
5,750 TRADES: 5
$ 18,880.80
5,750 TRADES: 5
$ 18,880.80
OCM 2.61 -
1 TRADES: 1
$ 2.69
1 TRADES: 1
$ 2.69
PHL 10.63 0.35
2,425 TRADES: 10
$ 25,780.05
2,425 TRADES: 10
$ 25,780.05
PLD 4.22 0.05
963 TRADES: 4
$ 4,059.65
963 TRADES: 4
$ 4,059.65
RFHL 110.98 0.06
1,651 TRADES: 11
$ 183,204.45
1,651 TRADES: 11
$ 183,204.45
SBTT 53.00 0.09
372 TRADES: 2
$ 19,716.00
372 TRADES: 2
$ 19,716.00
TCL 2.15
Last traded: 24-04-2025
Last traded: 24-04-2025
UCL 12.75 0.03
469 TRADES: 2
$ 5,981.37
469 TRADES: 2
$ 5,981.37
WCO 5.02
Last traded: 24-04-2025
Last traded: 24-04-2025
First Tier Preference
GMLP 65.85
Last traded: 27-03-2025
Last traded: 27-03-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.46 0.01
1,000 TRADES: 4
$ 23,460.00
1,000 TRADES: 4
$ 23,460.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2025
Last traded: 25-03-2025
NIF090838 102.00
Last traded: 14-04-2025
Last traded: 14-04-2025
NIF2090229 99.00
Last traded: 26-03-2025
Last traded: 26-03-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 14-03-2025
Last traded: 14-03-2025
EHL 16.85
Last traded: 17-04-2025
Last traded: 17-04-2025
SOLIS 4.00
Last traded: 14-03-2025
Last traded: 14-03-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
First Tier Ordinary
AGL 68.00 -
440 TRADES: 1
$ 29,920.00
440 TRADES: 1
$ 29,920.00
AHL 14.80 -
10 TRADES: 1
$ 148.00
10 TRADES: 1
$ 148.00
AMBL 41.00 -
6 TRADES: 1
$ 237.00
6 TRADES: 1
$ 237.00
AMCL 51.55 -
25 TRADES: 2
$ 1,272.50
25 TRADES: 2
$ 1,272.50
CIBC 8.10
Last traded: 22-04-2025
Last traded: 22-04-2025
