Securing Your Future Is Our Main Investment
Updated: 21-05-2026 - 12:00PM 8 5 CLOSED
First Tier Ordinary
AGL 59.50 -
93 TRADES: 1
$ 5,580.00
93 TRADES: 1
$ 5,580.00
AHL 10.83
Last traded: 20-05-2026
Last traded: 20-05-2026
AMBL 29.00 0.50
100 TRADES: 1
$ 2,900.00
100 TRADES: 1
$ 2,900.00
AMCL 45.00 -
637,600 TRADES: 9
$ 28,692,123.75
637,600 TRADES: 9
$ 28,692,123.75
ASBH 1.90 0.22
1,035 TRADES: 2
$ 1,966.50
1,035 TRADES: 2
$ 1,966.50
CIBC 8.26 0.04
524 TRADES: 5
$ 4,331.47
524 TRADES: 5
$ 4,331.47
FCGFH 36.61 0.04
4,517 TRADES: 13
$ 165,371.22
4,517 TRADES: 13
$ 165,371.22
GHL 15.75 0.05
1,712 TRADES: 2
$ 26,965.50
1,712 TRADES: 2
$ 26,965.50
GKC 3.58 -
345 TRADES: 5
$ 1,235.10
345 TRADES: 5
$ 1,235.10
GML 0.68
Last traded: 20-05-2026
Last traded: 20-05-2026
JMMBGL 0.82 0.08
621 TRADES: 1
$ 509.22
621 TRADES: 1
$ 509.22
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 19-05-2026
Last traded: 19-05-2026
MASSY 3.40 0.01
107,090 TRADES: 17
$ 364,408.68
107,090 TRADES: 17
$ 364,408.68
NCBFG 2.55 -
104,780 TRADES: 3
$ 267,189.00
104,780 TRADES: 3
$ 267,189.00
NEL 5.48 0.29
39,684 TRADES: 11
$ 217,506.23
39,684 TRADES: 11
$ 217,506.23
NFM 1.50 0.04
5,516 TRADES: 3
$ 8,269.01
5,516 TRADES: 3
$ 8,269.01
NGL 10.01 0.33
11,724 TRADES: 11
$ 117,407.10
11,724 TRADES: 11
$ 117,407.10
OCM 1.60
Last traded: 20-05-2026
Last traded: 20-05-2026
PHL 12.40
Last traded: 20-05-2026
Last traded: 20-05-2026
PLD 6.91 0.03
1,577 TRADES: 2
$ 10,898.00
1,577 TRADES: 2
$ 10,898.00
RFHL 107.25 0.25
412,017 TRADES: 10
$ 44,188,426.00
412,017 TRADES: 10
$ 44,188,426.00
SBTT 45.45 0.04
319,175 TRADES: 7
$ 14,506,867.50
319,175 TRADES: 7
$ 14,506,867.50
TCL 1.63
Last traded: 20-05-2026
Last traded: 20-05-2026
UCL 15.76 -
100 TRADES: 3
$ 1,652.00
100 TRADES: 3
$ 1,652.00
WCO 2.84 0.01
8,881 TRADES: 6
$ 25,256.50
8,881 TRADES: 6
$ 25,256.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 06-05-2026
Last traded: 06-05-2026
NIF090838 100.00
Last traded: 12-05-2026
Last traded: 12-05-2026
NIF2090229 98.99
Last traded: 20-05-2026
Last traded: 20-05-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 15.30
Last traded: 19-05-2026
Last traded: 19-05-2026
MED 43.75
Last traded: 19-05-2026
Last traded: 19-05-2026
SOLIS 3.70
Last traded: 20-05-2026
Last traded: 20-05-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
