Securing Your Future Is Our Main Investment
Updated: 03-12-2024 - 12:00PM 9 2 CLOSED
First Tier Ordinary
AGL 64.00
Last traded: 02-12-2024
Last traded: 02-12-2024
AHL 14.85
Last traded: 29-11-2024
Last traded: 29-11-2024
AMBL 40.00
Last traded: 25-11-2024
Last traded: 25-11-2024
AMCL 63.48 0.42
1,353 TRADES: 4
$ 86,032.48
1,353 TRADES: 4
$ 86,032.48
CIBC 8.13 0.13
2,000 TRADES: 3
$ 16,250.00
2,000 TRADES: 3
$ 16,250.00
FCGFH 40.25 0.02
3,869 TRADES: 16
$ 155,743.86
3,869 TRADES: 16
$ 155,743.86
GHL 13.76 0.01
6,500 TRADES: 3
$ 89,453.43
6,500 TRADES: 3
$ 89,453.43
GKC 3.59 -
30,337 TRADES: 6
$ 108,949.97
30,337 TRADES: 6
$ 108,949.97
GML 1.40
Last traded: 13-11-2024
Last traded: 13-11-2024
JMMBGL 1.08 -
2 TRADES: 2
$ 2.14
2 TRADES: 2
$ 2.14
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 0.79
Last traded: 29-11-2024
Last traded: 29-11-2024
MASSY 3.85 -
31,399 TRADES: 17
$ 120,782.93
31,399 TRADES: 17
$ 120,782.93
NCBFG 2.30 -
24,950 TRADES: 2
$ 57,385.00
24,950 TRADES: 2
$ 57,385.00
NEL 2.66 -
60,332 TRADES: 19
$ 160,210.91
60,332 TRADES: 19
$ 160,210.91
NFM 1.70
Last traded: 02-12-2024
Last traded: 02-12-2024
NGL 4.67 0.05
4,836 TRADES: 6
$ 22,557.65
4,836 TRADES: 6
$ 22,557.65
OCM 2.86 0.04
1,000 TRADES: 1
$ 2,860.00
1,000 TRADES: 1
$ 2,860.00
PHL 11.30 -
482 TRADES: 3
$ 5,446.60
482 TRADES: 3
$ 5,446.60
PLD 3.15
Last traded: 02-12-2024
Last traded: 02-12-2024
RFHL 112.77 0.11
25,105 TRADES: 23
$ 2,831,093.50
25,105 TRADES: 23
$ 2,831,093.50
SBTT 55.89 0.89
2,544 TRADES: 10
$ 142,155.11
2,544 TRADES: 10
$ 142,155.11
TCL 2.20 -
2,302 TRADES: 2
$ 5,064.40
2,302 TRADES: 2
$ 5,064.40
UCL 11.20 0.27
613 TRADES: 3
$ 6,869.35
613 TRADES: 3
$ 6,869.35
WCO 5.04 0.40
7,186 TRADES: 11
$ 36,240.66
7,186 TRADES: 11
$ 36,240.66
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60
Last traded: 02-12-2024
Last traded: 02-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.99 2.99
1,000 TRADES: 1
$ 999.90
1,000 TRADES: 1
$ 999.90
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00
Last traded: 25-11-2024
Last traded: 25-11-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 02-12-2024
Last traded: 02-12-2024
SOLIS 4.20
Last traded: 20-11-2024
Last traded: 20-11-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
