Securing Your Future Is Our Main Investment
Updated: 03-01-2025 - 12:00PM 3 4 CLOSED
First Tier Ordinary
AGL 67.50 -
45 TRADES: 1
$ 3,037.50
45 TRADES: 1
$ 3,037.50
AHL 14.85 -
100 TRADES: 1
$ 1,485.00
100 TRADES: 1
$ 1,485.00
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80
Last traded: 27-12-2024
Last traded: 27-12-2024
CIBC 8.16 0.02
505 TRADES: 4
$ 4,119.25
505 TRADES: 4
$ 4,119.25
FCGFH 42.90 0.10
116 TRADES: 2
$ 4,976.40
116 TRADES: 2
$ 4,976.40
GHL 14.95
Last traded: 02-01-2025
Last traded: 02-01-2025
GKC 3.69 0.01
101,500 TRADES: 2
$ 374,550.00
101,500 TRADES: 2
$ 374,550.00
GML 1.15 -
320 TRADES: 1
$ 368.00
320 TRADES: 1
$ 368.00
JMMBGL 1.07 -
40 TRADES: 1
$ 42.80
40 TRADES: 1
$ 42.80
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75
Last traded: 02-01-2025
Last traded: 02-01-2025
MASSY 3.99 -
192,625 TRADES: 9
$ 768,573.75
192,625 TRADES: 9
$ 768,573.75
NCBFG 2.39 -
138,020 TRADES: 6
$ 329,865.30
138,020 TRADES: 6
$ 329,865.30
NEL 2.67 -
10 TRADES: 1
$ 27.80
10 TRADES: 1
$ 27.80
NFM 1.70 -
750 TRADES: 1
$ 1,275.00
750 TRADES: 1
$ 1,275.00
NGL 4.75 0.01
3,005 TRADES: 3
$ 14,273.75
3,005 TRADES: 3
$ 14,273.75
OCM 2.90 0.08
1,200 TRADES: 2
$ 3,480.00
1,200 TRADES: 2
$ 3,480.00
PHL 11.30 -
10 TRADES: 2
$ 113.00
10 TRADES: 2
$ 113.00
PLD 3.28
Last traded: 30-12-2024
Last traded: 30-12-2024
RFHL 113.67 0.68
8,660 TRADES: 4
$ 984,394.50
8,660 TRADES: 4
$ 984,394.50
SBTT 59.00 1.74
434 TRADES: 3
$ 25,572.00
434 TRADES: 3
$ 25,572.00
TCL 2.50
Last traded: 31-12-2024
Last traded: 31-12-2024
UCL 11.40 -
73 TRADES: 1
$ 832.20
73 TRADES: 1
$ 832.20
WCO 5.55 -
5,000 TRADES: 2
$ 27,750.00
5,000 TRADES: 2
$ 27,750.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.67
Last traded: 31-12-2024
Last traded: 31-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 31-12-2024
Last traded: 31-12-2024
SOLIS 4.25
Last traded: 30-12-2024
Last traded: 30-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
