Updated: 17-12-2025 - 12:00PM 8 3 CLOSED

First Tier Ordinary

AGL 63.25 -
23 TRADES: 2
$ 1,454.29

AHL 12.75
Last traded: 16-12-2025

AMBL 28.50 1.50
2,331 TRADES: 3
$ 66,395.00

AMCL 42.00 -
88 TRADES: 3
$ 3,850.00

ASBH 1.93 0.12
220 TRADES: 2
$ 424.60

CIBC 8.28 -
31 TRADES: 1
$ 256.68

FCGFH 34.94 0.60
3,817 TRADES: 12
$ 133,340.90

GHL 14.42 -
117 TRADES: 3
$ 1,692.22

GKC 3.50 0.02
100 TRADES: 1
$ 350.00

GML 0.62
Last traded: 15-12-2025

JMMBGL 0.76
Last traded: 16-12-2025

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.58 -
68,041 TRADES: 12
$ 243,586.78

NCBFG 1.92 0.01
230,350 TRADES: 2
$ 442,272.00

NEL 1.73 0.03
38,050 TRADES: 7
$ 65,976.50

NFM 1.61 0.01
100 TRADES: 1
$ 161.00

NGL 2.64 -
20,916 TRADES: 6
$ 55,218.24

OCM 1.33
Last traded: 16-12-2025

PHL 13.15 -
17 TRADES: 2
$ 223.55

PLD 4.00
Last traded: 11-12-2025

RFHL 103.55 0.46
461 TRADES: 11
$ 47,756.00

SBTT 45.75 1.44
4,343 TRADES: 7
$ 198,669.09

TCL 1.90
Last traded: 16-12-2025

UCL 13.30 0.01
14,883 TRADES: 15
$ 197,933.44

WCO 2.64 -
3,502 TRADES: 5
$ 9,245.28

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-12-2025

EHL 18.50 -
15 TRADES: 1
$ 276.75

MED 48.00
Last traded: 15-12-2025

SOLIS 4.00 0.25
101 TRADES: 2
$ 404.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2008 Financial News

NOTICE

Apr 07, 2008

Trading has been suspended due to technical difficulties at the TTSE.