Updated: 08-05-2024 - 11:11AM (7 minutes ago) 4 6 OPEN

First Tier Ordinary

AGL 69.03 -
1,324
$ 91,395.72

AHL 20.00 0.10
436
$ 8,763.60

AMBL 45.25 -
10
$ 452.50

AMCL 57.00
Last traded: 07-05-2024

FCGFH 47.59 0.09
636
$ 30,324.48

FCI 6.93 -
4,185
$ 29,002.05

GHL 17.50 0.03
213
$ 3,733.89

GKC 3.91
Last traded: 07-05-2024

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.38 0.03
200
$ 270.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.23 0.02
30,351
$ 128,991.75

NCBFG 2.73 0.02
76,000
$ 205,960.00

NEL 3.70 -
297
$ 1,098.90

NFM 1.94
Last traded: 07-05-2024

NGL 8.03 0.09
3,228
$ 26,211.36

OCM 3.70
Last traded: 07-05-2024

PHL 11.23
Last traded: 06-05-2024

PLD 3.70
Last traded: 06-05-2024

RFHL 117.99 0.02
2,769
$ 326,769.69

SBTT 67.23 1.13
894
$ 59,093.40

TCL 2.60 -
8,800
$ 22,880.00

UCL 11.55 0.45
520
$ 5,772.00

WCO 10.00 -
1,500
$ 15,000.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81 -
53
$ 1,208.93

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2016 Financial News

Scotiabank Trinidad & Tobago Limited - Trading in Shares

Aug 29, 2016

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from SBTT that a Senior Officer purchased 1,500 SBTT shares on July 08th, 2016.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday August 29, 2016