Updated: 19-04-2024 - 10:21AM (9 minutes ago) 2 5 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.05 0.05
1,717
$ 82,587.70

FCI 7.04 -
2,612
$ 18,388.48

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,715
$ 24,571.05

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.37 0.04
776,440
$ 3,361,985.20

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
1,000
$ 2,200.00

NGL 8.45 0.05
150
$ 1,275.00

OCM 3.72 0.08
400
$ 1,520.00

PHL 14.00
Last traded: 18-04-2024

PLD 3.50
Last traded: 17-04-2024

RFHL 118.96 -
5,156
$ 613,357.76

SBTT 69.95 -
2,000
$ 139,900.00

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 11.23 0.83
893
$ 10,769.58

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 17-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Mar 2016 Financial News

Guardian Media Limited - Notice of Material Change

Mar 29, 2016

Notice pursuant to Section 64(1)(b) of the Securities Act 2012

GUARDIAN MEDIA LIMITED announces the appointment of Ms. Teresa White to the position of Director with effect from March 23, 2016.

Larry Jerome
CFO/Company Secretary

March 26, 2016

Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday March 29, 2016