Securing Your Future Is Our Main Investment
Updated: 03-03-2026 - 12:00PM 5 7 CLOSED
First Tier Ordinary
AGL 62.00 -
5 TRADES: 1
$ 310.05
5 TRADES: 1
$ 310.05
AHL 11.00 -
524 TRADES: 4
$ 5,764.00
524 TRADES: 4
$ 5,764.00
AMBL 24.00 -
2 TRADES: 1
$ 48.40
2 TRADES: 1
$ 48.40
AMCL 37.50 0.38
1,494 TRADES: 4
$ 56,019.96
1,494 TRADES: 4
$ 56,019.96
ASBH 1.48 0.02
2,508 TRADES: 4
$ 3,721.90
2,508 TRADES: 4
$ 3,721.90
CIBC 8.29 0.14
149 TRADES: 4
$ 1,229.00
149 TRADES: 4
$ 1,229.00
FCGFH 37.43 0.17
2,524 TRADES: 12
$ 94,474.25
2,524 TRADES: 12
$ 94,474.25
GHL 14.75 -
10,577 TRADES: 8
$ 156,010.75
10,577 TRADES: 8
$ 156,010.75
GKC 3.33 0.03
10,107 TRADES: 5
$ 33,617.75
10,107 TRADES: 5
$ 33,617.75
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.81 -
15,792 TRADES: 5
$ 12,749.68
15,792 TRADES: 5
$ 12,749.68
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 1.02
Last traded: 20-02-2026
Last traded: 20-02-2026
MASSY 3.59 0.04
159,963 TRADES: 16
$ 574,261.42
159,963 TRADES: 16
$ 574,261.42
NCBFG 1.97 -
5,798 TRADES: 1
$ 11,422.06
5,798 TRADES: 1
$ 11,422.06
NEL 2.40 -
79,701 TRADES: 10
$ 191,615.08
79,701 TRADES: 10
$ 191,615.08
NFM 1.50 0.01
15,607 TRADES: 8
$ 23,410.50
15,607 TRADES: 8
$ 23,410.50
NGL 5.48 0.02
6,537 TRADES: 8
$ 35,809.85
6,537 TRADES: 8
$ 35,809.85
OCM 1.35 -
3 TRADES: 1
$ 4.05
3 TRADES: 1
$ 4.05
PHL 12.49 -
488 TRADES: 5
$ 6,095.12
488 TRADES: 5
$ 6,095.12
PLD 5.20 -
2 TRADES: 1
$ 11.80
2 TRADES: 1
$ 11.80
RFHL 105.26 0.31
11,172 TRADES: 19
$ 1,175,965.50
11,172 TRADES: 19
$ 1,175,965.50
SBTT 45.75 -
11,621 TRADES: 10
$ 531,660.75
11,621 TRADES: 10
$ 531,660.75
TCL 1.73 -
5 TRADES: 1
$ 8.65
5 TRADES: 1
$ 8.65
UCL 14.30 0.05
521 TRADES: 6
$ 7,450.25
521 TRADES: 6
$ 7,450.25
WCO 2.46 0.04
5,439 TRADES: 4
$ 13,383.55
5,439 TRADES: 4
$ 13,383.55
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.00
Last traded: 24-02-2026
Last traded: 24-02-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.00
Last traded: 02-03-2026
Last traded: 02-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 02-03-2026
Last traded: 02-03-2026
EHL 18.40 0.04
500 TRADES: 3
$ 9,196.56
500 TRADES: 3
$ 9,196.56
MED 45.00 1.01
200 TRADES: 1
$ 9,000.00
200 TRADES: 1
$ 9,000.00
SOLIS 3.91
Last traded: 20-02-2026
Last traded: 20-02-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-01-2026
Last traded: 22-01-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
