Securing Your Future Is Our Main Investment
Updated: 12-03-2026 - 12:00PM 2 10 CLOSED
First Tier Ordinary
AGL 61.79 0.20
15,024 TRADES: 8
$ 928,387.89
15,024 TRADES: 8
$ 928,387.89
AHL 10.99 -
20 TRADES: 1
$ 219.80
20 TRADES: 1
$ 219.80
AMBL 24.00 -
100 TRADES: 1
$ 2,400.00
100 TRADES: 1
$ 2,400.00
AMCL 37.50 -
48 TRADES: 4
$ 1,788.48
48 TRADES: 4
$ 1,788.48
ASBH 1.42 0.06
5,000 TRADES: 12
$ 7,083.35
5,000 TRADES: 12
$ 7,083.35
CIBC 8.29 -
15 TRADES: 1
$ 123.75
15 TRADES: 1
$ 123.75
FCGFH 35.00 0.19
1,232 TRADES: 13
$ 43,120.00
1,232 TRADES: 13
$ 43,120.00
GHL 14.75 -
514,034 TRADES: 6
$ 7,582,021.75
514,034 TRADES: 6
$ 7,582,021.75
GKC 3.31 -
43 TRADES: 2
$ 142.33
43 TRADES: 2
$ 142.33
GML 0.68
Last traded: 27-02-2026
Last traded: 27-02-2026
JMMBGL 0.80 -
2,536 TRADES: 3
$ 2,029.52
2,536 TRADES: 3
$ 2,029.52
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95 0.07
650 TRADES: 1
$ 617.50
650 TRADES: 1
$ 617.50
MASSY 3.46 0.04
30,178 TRADES: 14
$ 104,514.34
30,178 TRADES: 14
$ 104,514.34
NCBFG 1.97
Last traded: 11-03-2026
Last traded: 11-03-2026
NEL 2.55 0.05
35,129 TRADES: 9
$ 89,748.13
35,129 TRADES: 9
$ 89,748.13
NFM 1.49 0.01
2,396 TRADES: 4
$ 3,574.00
2,396 TRADES: 4
$ 3,574.00
NGL 7.39 0.12
47,628 TRADES: 36
$ 351,872.99
47,628 TRADES: 36
$ 351,872.99
OCM 1.35 -
393,553 TRADES: 4
$ 531,296.55
393,553 TRADES: 4
$ 531,296.55
PHL 11.50 -
101 TRADES: 4
$ 1,250.00
101 TRADES: 4
$ 1,250.00
PLD 5.90
Last traded: 11-03-2026
Last traded: 11-03-2026
RFHL 105.65 0.35
833 TRADES: 11
$ 87,921.75
833 TRADES: 11
$ 87,921.75
SBTT 45.07 0.43
5,202 TRADES: 16
$ 234,445.61
5,202 TRADES: 16
$ 234,445.61
TCL 1.63 0.07
387 TRADES: 2
$ 630.81
387 TRADES: 2
$ 630.81
UCL 13.12 0.48
4,202 TRADES: 13
$ 55,144.85
4,202 TRADES: 13
$ 55,144.85
WCO 2.36 0.01
17,071 TRADES: 4
$ 40,336.85
17,071 TRADES: 4
$ 40,336.85
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.00 -
67,000 TRADES: 1
$ 68,340.00
67,000 TRADES: 1
$ 68,340.00
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 99.78
Last traded: 09-03-2026
Last traded: 09-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
6 TRADES: 2
$ 110.40
6 TRADES: 2
$ 110.40
MED 44.00 -
75 TRADES: 4
$ 3,295.00
75 TRADES: 4
$ 3,295.00
SOLIS 3.91
Last traded: 09-03-2026
Last traded: 09-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
