Updated: 06-03-2025 - 12:00PM 3 5 CLOSED

First Tier Ordinary

AGL 68.00 -
9,998 TRADES: 2
$ 679,866.85

AHL 14.00 -
25 TRADES: 1
$ 370.00

AMBL 40.06
Last traded: 21-02-2025

AMCL 58.00 -
17 TRADES: 1
$ 985.83

CIBC 8.00
Last traded: 05-03-2025

FCGFH 41.40 0.72
3,231 TRADES: 17
$ 133,751.03

GHL 14.90 -
900 TRADES: 1
$ 13,410.00

GKC 3.68 -
90 TRADES: 2
$ 332.10

GML 1.11
Last traded: 28-02-2025

JMMBGL 1.08 -
47 TRADES: 3
$ 50.29

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 28-02-2025

MASSY 3.95 0.06
2,960 TRADES: 7
$ 11,692.00

NCBFG 2.39
Last traded: 05-03-2025

NEL 2.69 0.08
105 TRADES: 2
$ 282.45

NFM 1.70 -
20 TRADES: 1
$ 34.00

NGL 4.24 0.09
12,163 TRADES: 9
$ 51,586.15

OCM 2.80 0.05
4,413 TRADES: 2
$ 12,356.65

PHL 11.29 -
50 TRADES: 1
$ 557.50

PLD 3.20
Last traded: 05-03-2025

RFHL 113.28 0.22
513 TRADES: 10
$ 58,116.40

SBTT 55.48 -
86 TRADES: 3
$ 4,689.30

TCL 2.46 0.01
3,900 TRADES: 3
$ 9,575.00

UCL 10.93 0.08
569 TRADES: 2
$ 6,217.85

WCO 5.52 0.03
5,326 TRADES: 4
$ 29,399.70

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.74
Last traded: 05-03-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 05-03-2025

NIF090838 102.01
Last traded: 14-02-2025

NIF2090229 100.00 -
7,000 TRADES: 2
$ 7,000.00

Small, Medium Enterprise Market

CINE1 5.50
Last traded: 28-02-2025

EHL 19.00 -
75 TRADES: 1
$ 1,425.00

SOLIS 4.25
Last traded: 11-02-2025

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News