Securing Your Future Is Our Main Investment
Updated: 08-01-2026 - 12:00PM 5 9 CLOSED
First Tier Ordinary
AGL 62.85 -
12 TRADES: 2
$ 754.08
12 TRADES: 2
$ 754.08
AHL 12.75
Last traded: 06-01-2026
Last traded: 06-01-2026
AMBL 28.50
Last traded: 31-12-2025
Last traded: 31-12-2025
AMCL 43.00 0.05
3,850 TRADES: 3
$ 165,582.50
3,850 TRADES: 3
$ 165,582.50
ASBH 1.72 0.08
5,699 TRADES: 5
$ 9,812.06
5,699 TRADES: 5
$ 9,812.06
CIBC 8.28 -
84 TRADES: 2
$ 695.52
84 TRADES: 2
$ 695.52
FCGFH 35.36 1.21
1,255 TRADES: 8
$ 44,380.96
1,255 TRADES: 8
$ 44,380.96
GHL 15.00 0.28
121 TRADES: 1
$ 1,815.00
121 TRADES: 1
$ 1,815.00
GKC 3.37 0.02
1,562 TRADES: 3
$ 5,264.98
1,562 TRADES: 3
$ 5,264.98
GML 0.62 0.02
10,500 TRADES: 2
$ 6,500.00
10,500 TRADES: 2
$ 6,500.00
JMMBGL 0.84 -
1 TRADES: 1
$ 0.84
1 TRADES: 1
$ 0.84
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.16 0.02
1,000 TRADES: 1
$ 1,160.00
1,000 TRADES: 1
$ 1,160.00
MASSY 3.59 0.01
7,390 TRADES: 12
$ 26,546.00
7,390 TRADES: 12
$ 26,546.00
NCBFG 1.92 -
1,000 TRADES: 1
$ 1,920.00
1,000 TRADES: 1
$ 1,920.00
NEL 2.55 0.31
1,184 TRADES: 3
$ 3,021.04
1,184 TRADES: 3
$ 3,021.04
NFM 1.62 0.08
32,422 TRADES: 9
$ 52,602.85
32,422 TRADES: 9
$ 52,602.85
NGL 2.65 -
15,887 TRADES: 5
$ 42,066.28
15,887 TRADES: 5
$ 42,066.28
OCM 1.33 -
10,000 TRADES: 1
$ 13,300.00
10,000 TRADES: 1
$ 13,300.00
PHL 13.00 0.05
2,540 TRADES: 1
$ 33,020.00
2,540 TRADES: 1
$ 33,020.00
PLD 4.00 -
50 TRADES: 1
$ 230.00
50 TRADES: 1
$ 230.00
RFHL 104.89 -
63 TRADES: 3
$ 6,674.40
63 TRADES: 3
$ 6,674.40
SBTT 47.79 0.37
1,141 TRADES: 6
$ 54,529.16
1,141 TRADES: 6
$ 54,529.16
TCL 1.94 -
10 TRADES: 1
$ 19.40
10 TRADES: 1
$ 19.40
UCL 13.88 0.01
20,931 TRADES: 3
$ 290,569.73
20,931 TRADES: 3
$ 290,569.73
WCO 2.65 0.02
62,335 TRADES: 7
$ 165,164.40
62,335 TRADES: 7
$ 165,164.40
First Tier Preference
GMLP 65.85
Last traded: 06-01-2026
Last traded: 06-01-2026
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 07-01-2026
Last traded: 07-01-2026
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 07-01-2026
Last traded: 07-01-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-12-2025
Last traded: 19-12-2025
EHL 18.44 -
1 TRADES: 1
$ 18.44
1 TRADES: 1
$ 18.44
MED 48.00
Last traded: 24-12-2025
Last traded: 24-12-2025
SOLIS 3.80
Last traded: 07-01-2026
Last traded: 07-01-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 22-12-2025
Last traded: 22-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
