Updated: 09-12-2025 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 63.25
Last traded: 08-12-2025

AHL 12.73 0.03
136,000 TRADES: 2
$ 1,731,280.00

AMBL 30.00 -
70 TRADES: 1
$ 2,082.50

AMCL 43.58 -
30 TRADES: 1
$ 1,297.50

ASBH 1.94 0.08
8,597 TRADES: 4
$ 16,651.01

CIBC 8.28 -
8,883 TRADES: 7
$ 73,531.17

FCGFH 34.04 0.06
650 TRADES: 4
$ 22,127.77

GHL 14.54 0.01
10,867 TRADES: 5
$ 157,950.86

GKC 3.50 -
2,666 TRADES: 2
$ 9,334.20

GML 0.68
Last traded: 05-12-2025

JMMBGL 0.75 -
58,160 TRADES: 8
$ 43,655.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.60 0.12
56,247 TRADES: 10
$ 202,701.85

NCBFG 1.93 -
5 TRADES: 1
$ 9.65

NEL 1.66 -
5,700 TRADES: 6
$ 9,440.00

NFM 1.56 0.07
1,175 TRADES: 2
$ 1,833.00

NGL 2.69 0.01
215,921 TRADES: 11
$ 579,987.97

OCM 1.33 -
54,280 TRADES: 4
$ 72,192.40

PHL 13.15
Last traded: 05-12-2025

PLD 4.00 -
8,983 TRADES: 6
$ 35,972.00

RFHL 103.38 0.57
35,816 TRADES: 36
$ 3,702,179.72

SBTT 43.91 1.33
130,638 TRADES: 24
$ 5,736,595.93

TCL 1.88 -
30 TRADES: 1
$ 56.40

UCL 13.49 -
596 TRADES: 4
$ 8,039.69

WCO 2.64 0.06
6,400 TRADES: 4
$ 16,900.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 -
87,000 TRADES: 1
$ 87,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00 -
10,000 TRADES: 1
$ 9,700.00

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50 -
3 TRADES: 1
$ 55.47

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
731 TRADES: 1
$ 2,924.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News