Updated: 08-04-2026 - 12:00PM 10 3 CLOSED

First Tier Ordinary

AGL 61.85 -
14 TRADES: 2
$ 861.00

AHL 10.89 0.04
138 TRADES: 2
$ 1,502.82

AMBL 24.50 -
125 TRADES: 4
$ 3,155.50

AMCL 37.17 -
68 TRADES: 6
$ 2,516.00

ASBH 1.40 -
75 TRADES: 1
$ 105.00

CIBC 8.29
Last traded: 02-04-2026

FCGFH 33.78 0.24
7,271 TRADES: 24
$ 245,454.55

GHL 15.08 0.07
2,726 TRADES: 6
$ 41,098.31

GKC 3.38 0.03
223 TRADES: 2
$ 753.74

GML 0.68
Last traded: 07-04-2026

JMMBGL 0.81 -
3 TRADES: 1
$ 2.40

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.39 0.04
149,969 TRADES: 19
$ 508,211.20

NCBFG 1.97 -
1 TRADES: 1
$ 2.26

NEL 3.60 -
30 TRADES: 1
$ 110.40

NFM 1.45 0.04
12,080 TRADES: 2
$ 17,520.00

NGL 8.00 0.04
50,306 TRADES: 19
$ 402,662.74

OCM 1.30
Last traded: 01-04-2026

PHL 12.40 0.12
27,075 TRADES: 6
$ 335,727.61

PLD 7.00 -
2,723 TRADES: 3
$ 19,061.00

RFHL 106.01 0.17
27,391 TRADES: 17
$ 2,903,712.28

SBTT 45.15 0.12
6,154 TRADES: 5
$ 277,861.15

TCL 1.66 0.03
338 TRADES: 5
$ 561.74

UCL 13.27 -
21 TRADES: 1
$ 302.40

WCO 2.90 0.38
144 TRADES: 6
$ 417.60

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.79 1.29
149,000 TRADES: 3
$ 147,883.30

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40 -
1 TRADES: 1
$ 18.40

MED 44.00 -
45 TRADES: 1
$ 1,980.00

SOLIS 3.91 -
67 TRADES: 1
$ 261.97

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2017 Financial News