Securing Your Future Is Our Main Investment
Updated: 02-04-2026 - 12:00PM 6 5 CLOSED
First Tier Ordinary
AGL 61.85 0.06
283 TRADES: 3
$ 17,493.57
283 TRADES: 3
$ 17,493.57
AHL 10.89 -
1 TRADES: 1
$ 10.88
1 TRADES: 1
$ 10.88
AMBL 24.50
Last traded: 31-03-2026
Last traded: 31-03-2026
AMCL 37.21 -
33 TRADES: 3
$ 1,229.58
33 TRADES: 3
$ 1,229.58
ASBH 1.40
Last traded: 01-04-2026
Last traded: 01-04-2026
CIBC 8.29 -
640 TRADES: 4
$ 5,305.60
640 TRADES: 4
$ 5,305.60
FCGFH 33.80 0.12
6,995 TRADES: 17
$ 236,408.08
6,995 TRADES: 17
$ 236,408.08
GHL 15.15 -
462 TRADES: 2
$ 6,999.30
462 TRADES: 2
$ 6,999.30
GKC 3.35 0.03
17,617 TRADES: 6
$ 59,038.77
17,617 TRADES: 6
$ 59,038.77
GML 0.68 -
250 TRADES: 1
$ 170.00
250 TRADES: 1
$ 170.00
JMMBGL 0.81 0.01
2,527 TRADES: 5
$ 2,049.64
2,527 TRADES: 5
$ 2,049.64
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.95
Last traded: 25-03-2026
Last traded: 25-03-2026
MASSY 3.35 0.12
61,048 TRADES: 17
$ 204,768.65
61,048 TRADES: 17
$ 204,768.65
NCBFG 1.97 -
37 TRADES: 2
$ 83.72
37 TRADES: 2
$ 83.72
NEL 3.65 0.08
66,341 TRADES: 12
$ 241,975.42
66,341 TRADES: 12
$ 241,975.42
NFM 1.50
Last traded: 01-04-2026
Last traded: 01-04-2026
NGL 8.04 0.02
15,720 TRADES: 9
$ 126,388.80
15,720 TRADES: 9
$ 126,388.80
OCM 1.30
Last traded: 01-04-2026
Last traded: 01-04-2026
PHL 12.39 0.01
1,271 TRADES: 8
$ 15,746.19
1,271 TRADES: 8
$ 15,746.19
PLD 6.97
Last traded: 01-04-2026
Last traded: 01-04-2026
RFHL 106.19 0.19
20,136 TRADES: 15
$ 2,138,190.35
20,136 TRADES: 15
$ 2,138,190.35
SBTT 45.35 -
2 TRADES: 1
$ 91.00
2 TRADES: 1
$ 91.00
TCL 1.63 -
10 TRADES: 1
$ 17.00
10 TRADES: 1
$ 17.00
UCL 13.27 0.15
5,964 TRADES: 5
$ 79,118.88
5,964 TRADES: 5
$ 79,118.88
WCO 2.52 0.07
30,777 TRADES: 13
$ 77,651.00
30,777 TRADES: 13
$ 77,651.00
First Tier Preference
GMLP 65.85
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWP 3.79
Last traded: 15-01-2026
Last traded: 15-01-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 25-03-2026
Last traded: 25-03-2026
NIF090838 100.00
Last traded: 21-01-2026
Last traded: 21-01-2026
NIF2090229 98.50
Last traded: 25-03-2026
Last traded: 25-03-2026
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 10-03-2026
Last traded: 10-03-2026
EHL 18.40 -
44 TRADES: 1
$ 807.40
44 TRADES: 1
$ 807.40
MED 44.00 -
1 TRADES: 1
$ 44.00
1 TRADES: 1
$ 44.00
SOLIS 3.91
Last traded: 31-03-2026
Last traded: 31-03-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
