Updated: 07-02-2025 - 12:00PM 3 5 CLOSED

First Tier Ordinary

AGL 66.18 -
7 TRADES: 1
$ 479.50

AHL 14.50 0.50
136 TRADES: 2
$ 1,972.00

AMBL 40.00
Last traded: 06-02-2025

AMCL 59.80 -
111 TRADES: 4
$ 6,621.87

CIBC 7.80 0.15
917 TRADES: 2
$ 7,152.60

FCGFH 41.82 0.22
2,222 TRADES: 7
$ 92,942.90

GHL 14.85 -
16 TRADES: 1
$ 240.00

GKC 3.73
Last traded: 06-02-2025

GML 1.11
Last traded: 06-02-2025

JMMBGL 1.03
Last traded: 06-02-2025

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75
Last traded: 06-02-2025

MASSY 3.86 0.07
60,726 TRADES: 19
$ 234,657.78

NCBFG 2.39 -
209 TRADES: 1
$ 499.51

NEL 2.69 -
90 TRADES: 1
$ 244.80

NFM 1.69 -
25 TRADES: 1
$ 42.25

NGL 4.65 -
5,000 TRADES: 2
$ 23,252.60

OCM 2.85 0.01
370 TRADES: 1
$ 1,054.50

PHL 10.75 -
940 TRADES: 3
$ 10,105.00

PLD 3.28
Last traded: 31-01-2025

RFHL 113.31 -
746 TRADES: 10
$ 84,528.91

SBTT 56.00 0.19
282 TRADES: 4
$ 15,792.00

TCL 2.35
Last traded: 06-02-2025

UCL 10.76 -
122 TRADES: 3
$ 1,335.78

WCO 5.29 0.11
677 TRADES: 3
$ 3,585.53

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 23.75 -
11 TRADES: 1
$ 261.25

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-02-2025

NIF090838 102.01 0.01
30,000 TRADES: 2
$ 30,603.00

NIF2090229 100.00
Last traded: 05-02-2025

Small, Medium Enterprise Market

CINE1 5.50 -
5 TRADES: 1
$ 27.50

EHL 19.00
Last traded: 31-01-2025

SOLIS 4.25 -
2 TRADES: 1
$ 8.40

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Securing Your Future Is Our Main Investment

Financial News