Updated: 10-12-2024 - 11:41AM (6 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 63.17 -
90
$ 5,685.30

AHL 14.14 -
36
$ 509.04

AMBL 39.50
Last traded: 09-12-2024

AMCL 59.80 0.05
557
$ 33,336.45

CIBC 8.63
Last traded: 09-12-2024

FCGFH 41.18 0.44
1,311
$ 53,410.14

GHL 14.49 0.09
1,277
$ 18,388.80

GKC 3.59 -
10,000
$ 35,900.00

GML 1.32
Last traded: 05-12-2024

JMMBGL 1.08 -
600
$ 648.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.81
Last traded: 09-12-2024

MASSY 3.84 -
25,019
$ 96,072.96

NCBFG 2.30 0.08
310
$ 737.80

NEL 2.79
Last traded: 09-12-2024

NFM 1.70
Last traded: 09-12-2024

NGL 4.69 0.01
16,765
$ 78,795.50

OCM 2.82
Last traded: 09-12-2024

PHL 11.30 -
5
$ 56.50

PLD 3.15
Last traded: 02-12-2024

RFHL 113.21 0.30
578
$ 65,608.78

SBTT 55.95 0.52
6,305
$ 349,486.15

TCL 2.20
Last traded: 09-12-2024

UCL 11.20 0.18
8,000
$ 91,040.00

WCO 5.55
Last traded: 06-12-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 09-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 98.00
Last traded: 09-12-2024

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 06-12-2024

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Nov 2005 Financial News