Securing Your Future Is Our Main Investment
Updated: 03-06-2024 - 12:00PM 6 10 CLOSED
First Tier Ordinary
AGL 68.76 0.01
715 TRADES: 3
$ 49,162.55
715 TRADES: 3
$ 49,162.55
AHL 17.79 0.77
314 TRADES: 6
$ 5,598.90
314 TRADES: 6
$ 5,598.90
AMBL 41.51 0.30
100 TRADES: 1
$ 4,151.00
100 TRADES: 1
$ 4,151.00
AMCL 60.00 0.75
788 TRADES: 5
$ 47,283.57
788 TRADES: 5
$ 47,283.57
FCGFH 44.30 0.26
2,583 TRADES: 13
$ 114,446.54
2,583 TRADES: 13
$ 114,446.54
FCI 6.88 0.05
8,075 TRADES: 9
$ 55,571.25
8,075 TRADES: 9
$ 55,571.25
GHL 15.49 1.41
12,721 TRADES: 6
$ 197,002.16
12,721 TRADES: 6
$ 197,002.16
GKC 3.88 0.12
1,000 TRADES: 1
$ 3,880.00
1,000 TRADES: 1
$ 3,880.00
GML 1.79 -
10 TRADES: 1
$ 18.00
10 TRADES: 1
$ 18.00
JMMBGL 1.22 -
10 TRADES: 1
$ 12.80
10 TRADES: 1
$ 12.80
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 28-05-2024
Last traded: 28-05-2024
MASSY 4.18 -
46,353 TRADES: 18
$ 193,620.42
46,353 TRADES: 18
$ 193,620.42
NCBFG 2.70
Last traded: 27-05-2024
Last traded: 27-05-2024
NEL 3.65 -
23,599 TRADES: 6
$ 86,133.35
23,599 TRADES: 6
$ 86,133.35
NFM 2.25 -
750 TRADES: 1
$ 1,687.50
750 TRADES: 1
$ 1,687.50
NGL 7.42 0.25
16,946 TRADES: 12
$ 125,821.60
16,946 TRADES: 12
$ 125,821.60
OCM 3.44 0.26
5,936 TRADES: 4
$ 20,392.40
5,936 TRADES: 4
$ 20,392.40
PHL 12.99 -
90 TRADES: 3
$ 1,148.60
90 TRADES: 3
$ 1,148.60
PLD 3.50
Last traded: 29-05-2024
Last traded: 29-05-2024
RFHL 115.50 0.48
1,556 TRADES: 13
$ 179,742.99
1,556 TRADES: 13
$ 179,742.99
SBTT 65.24 0.23
2,447 TRADES: 13
$ 159,698.60
2,447 TRADES: 13
$ 159,698.60
TCL 2.57 0.01
497 TRADES: 1
$ 1,277.29
497 TRADES: 1
$ 1,277.29
UCL 11.71 0.30
3,469 TRADES: 7
$ 40,633.19
3,469 TRADES: 7
$ 40,633.19
WCO 10.25 0.17
9,632 TRADES: 6
$ 98,698.00
9,632 TRADES: 6
$ 98,698.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.03
Last traded: 27-05-2024
Last traded: 27-05-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 23-05-2024
Last traded: 23-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 24-05-2024
Last traded: 24-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 16.70 1.70
2,256 TRADES: 1
$ 37,675.20
2,256 TRADES: 1
$ 37,675.20
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
