Updated: 16-03-2026 - 12:00PM 7 4 CLOSED

First Tier Ordinary

AGL 61.79 -
2 TRADES: 1
$ 123.60

AHL 10.99 -
37 TRADES: 4
$ 406.63

AMBL 24.00 -
4 TRADES: 1
$ 96.00

AMCL 37.26 -
72 TRADES: 3
$ 2,682.70

ASBH 1.40
Last traded: 13-03-2026

CIBC 8.29
Last traded: 13-03-2026

FCGFH 34.62 0.06
3,443 TRADES: 13
$ 119,188.55

GHL 15.22 0.47
385 TRADES: 2
$ 5,859.60

GKC 3.31
Last traded: 13-03-2026

GML 0.68
Last traded: 27-02-2026

JMMBGL 0.80
Last traded: 12-03-2026

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 12-03-2026

MASSY 3.40 0.07
27,388 TRADES: 19
$ 93,093.28

NCBFG 1.97
Last traded: 11-03-2026

NEL 2.79 0.14
5,431 TRADES: 6
$ 15,161.87

NFM 1.50 0.01
2,099 TRADES: 2
$ 3,147.51

NGL 7.97 0.18
78,765 TRADES: 21
$ 627,371.50

OCM 1.35
Last traded: 12-03-2026

PHL 12.40
Last traded: 13-03-2026

PLD 5.90 -
46 TRADES: 1
$ 271.40

RFHL 106.00 0.01
3,374 TRADES: 8
$ 357,638.51

SBTT 44.83 0.17
355 TRADES: 8
$ 15,916.00

TCL 1.69
Last traded: 13-03-2026

UCL 13.10 0.07
2,577 TRADES: 4
$ 33,761.00

WCO 2.43 0.01
2,307 TRADES: 5
$ 5,609.04

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.00 -
3,000 TRADES: 1
$ 3,060.00

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.79 0.01
59,000 TRADES: 2
$ 58,875.90

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40 -
5 TRADES: 1
$ 89.50

MED 44.00 -
25 TRADES: 1
$ 1,100.00

SOLIS 3.91 -
30 TRADES: 2
$ 120.00

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2008 Financial News

NOTICE

Apr 07, 2008

Trading has been suspended due to technical difficulties at the TTSE.