Updated: 03-01-2025 - 12:00PM 3 4 CLOSED

First Tier Ordinary

AGL 67.50 -
45 TRADES: 1
$ 3,037.50

AHL 14.85 -
100 TRADES: 1
$ 1,485.00

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 27-12-2024

CIBC 8.16 0.02
505 TRADES: 4
$ 4,119.25

FCGFH 42.90 0.10
116 TRADES: 2
$ 4,976.40

GHL 14.95
Last traded: 02-01-2025

GKC 3.69 0.01
101,500 TRADES: 2
$ 374,550.00

GML 1.15 -
320 TRADES: 1
$ 368.00

JMMBGL 1.07 -
40 TRADES: 1
$ 42.80

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.75
Last traded: 02-01-2025

MASSY 3.99 -
192,625 TRADES: 9
$ 768,573.75

NCBFG 2.39 -
138,020 TRADES: 6
$ 329,865.30

NEL 2.67 -
10 TRADES: 1
$ 27.80

NFM 1.70 -
750 TRADES: 1
$ 1,275.00

NGL 4.75 0.01
3,005 TRADES: 3
$ 14,273.75

OCM 2.90 0.08
1,200 TRADES: 2
$ 3,480.00

PHL 11.30 -
10 TRADES: 2
$ 113.00

PLD 3.28
Last traded: 30-12-2024

RFHL 113.67 0.68
8,660 TRADES: 4
$ 984,394.50

SBTT 59.00 1.74
434 TRADES: 3
$ 25,572.00

TCL 2.50
Last traded: 31-12-2024

UCL 11.40 -
73 TRADES: 1
$ 832.20

WCO 5.55 -
5,000 TRADES: 2
$ 27,750.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.67
Last traded: 31-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 30-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00
Last traded: 31-12-2024

SOLIS 4.25
Last traded: 30-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2008 Financial News

NOTICE

Apr 07, 2008

Trading has been suspended due to technical difficulties at the TTSE.