Financial News

Updated: 26-11-2024 - 12:00PM 2 8 CLOSED

First Tier Ordinary

AGL 62.45
Last traded: 20-11-2024

AHL 15.00 0.11
541 TRADES: 2
$ 8,115.00

AMBL 40.00
Last traded: 25-11-2024

AMCL 59.83 -
11,027 TRADES: 4
$ 659,708.34

CIBC 7.25
Last traded: 25-11-2024

FCGFH 40.40 -
129,932 TRADES: 17
$ 5,248,804.58

GHL 13.60
Last traded: 22-11-2024

GKC 3.60
Last traded: 25-11-2024

GML 1.40
Last traded: 13-11-2024

JMMBGL 1.09 0.03
500 TRADES: 1
$ 545.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 0.82 0.08
200 TRADES: 1
$ 164.00

MASSY 3.84 0.09
75,322 TRADES: 15
$ 289,227.15

NCBFG 2.30 -
5,000 TRADES: 1
$ 11,500.00

NEL 2.75
Last traded: 25-11-2024

NFM 1.70 -
589 TRADES: 2
$ 1,001.30

NGL 4.65 0.04
5,558 TRADES: 3
$ 25,844.70

OCM 2.81
Last traded: 25-11-2024

PHL 11.22 0.08
2,472 TRADES: 2
$ 27,746.55

PLD 3.15
Last traded: 25-11-2024

RFHL 112.97 1.85
931 TRADES: 6
$ 105,198.54

SBTT 55.61 1.05
1,057 TRADES: 6
$ 58,795.80

TCL 2.39
Last traded: 25-11-2024

UCL 11.15 -
7,194 TRADES: 4
$ 80,213.10

WCO 5.55 0.03
535 TRADES: 1
$ 2,969.25

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60 -
17 TRADES: 1
$ 402.39

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 97.00 3.00
28,000 TRADES: 2
$ 27,429.10

NIF090838 101.00
Last traded: 23-09-2024

NIF2090229 100.00
Last traded: 25-11-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 17.00
Last traded: 22-11-2024

SOLIS 4.20
Last traded: 20-11-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Dec 31, 2007