Updated: 11-09-2024 - 11:51AM 3 6 OPEN

First Tier Ordinary

AGL 68.00 -
1
$ 68.00

AHL 17.12 0.63
248
$ 4,402.00

AMBL 41.50 -
240
$ 9,960.00

AMCL 62.80 0.62
270
$ 17,123.40

FCGFH 43.55 -
80
$ 3,484.00

FCI 6.90 0.10
156
$ 1,060.80

GHL 14.00 -
388
$ 5,432.00

GKC 3.61 0.20
3,090
$ 10,536.90

GML 1.55
Last traded: 10-09-2024

JMMBGL 1.05
Last traded: 10-09-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.83
Last traded: 02-09-2024

MASSY 3.60 0.10
310,877
$ 1,088,069.50

NCBFG 2.58
Last traded: 10-09-2024

NEL 3.01 -
10
$ 30.10

NFM 1.79 -
7,300
$ 13,067.00

NGL 4.76 0.24
1,942
$ 9,710.00

OCM 3.01
Last traded: 09-09-2024

PHL 11.50 -
1
$ 11.50

PLD 3.10
Last traded: 06-09-2024

RFHL 112.00 0.01
3,506
$ 392,707.06

SBTT 53.54 0.01
8,935
$ 478,469.25

TCL 2.50 -
5,499
$ 13,747.50

UCL 11.40 0.10
1,000
$ 11,500.00

WCO 8.07
Last traded: 10-09-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.60
Last traded: 09-09-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 102.81
Last traded: 21-08-2024

NIF090838 103.00
Last traded: 10-09-2024

NIF2090229 100.10
Last traded: 21-08-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 09-07-2024

EHL 17.00
Last traded: 06-09-2024

SOLIS 4.00 -
15
$ 60.00

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2007 Financial News

NML - Notice of Change and Variation of the Offer to Purchase

Oct 18, 2007