Updated: 06-05-2024 - 10:51AM (8 minutes ago) 1 5 OPEN

First Tier Ordinary

AGL 69.03
Last traded: 03-05-2024

AHL 20.10
Last traded: 03-05-2024

AMBL 45.25
Last traded: 30-04-2024

AMCL 57.00 -
19,926
$ 1,135,782.00

FCGFH 47.66
Last traded: 03-05-2024

FCI 6.93
Last traded: 03-05-2024

GHL 17.78
Last traded: 03-05-2024

GKC 4.00 -
50,000
$ 200,000.00

GML 2.00
Last traded: 26-04-2024

JMMBGL 1.35 -
21,000
$ 28,350.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 30-04-2024

MASSY 4.25 0.01
495,223
$ 2,109,649.98

NCBFG 2.75 -
80,000
$ 220,000.00

NEL 3.72
Last traded: 02-05-2024

NFM 2.10 -
30
$ 63.00

NGL 8.13
Last traded: 02-05-2024

OCM 3.71
Last traded: 03-05-2024

PHL 11.23 0.13
4,100
$ 46,576.00

PLD 3.70
Last traded: 29-04-2024

RFHL 118.05 0.56
16,073
$ 1,906,418.53

SBTT 65.90 0.09
2,432
$ 160,487.68

TCL 2.60
Last traded: 02-05-2024

UCL 11.10 0.04
3,172
$ 35,336.08

WCO 10.08 0.07
53,053
$ 531,060.53

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.81
Last traded: 03-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10 -
22,000
$ 23,342.00

NIF2090229 100.10
Last traded: 30-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2007 Financial News

Sagicor Acquires Byrne & Stacey Underwriting Ltd

Oct 05, 2007