Updated: 20-12-2024 - 12:00PM 6 4 CLOSED

First Tier Ordinary

AGL 65.25 -
77 TRADES: 2
$ 5,053.25

AHL 14.04
Last traded: 19-12-2024

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80 -
23 TRADES: 2
$ 1,374.94

CIBC 7.93 0.23
3,342 TRADES: 3
$ 26,503.10

FCGFH 40.40 0.04
499 TRADES: 3
$ 20,162.10

GHL 14.85 0.03
2,625 TRADES: 6
$ 38,984.85

GKC 3.65 -
171,950 TRADES: 5
$ 627,617.50

GML 1.20 -
100 TRADES: 1
$ 120.00

JMMBGL 1.08 -
200 TRADES: 1
$ 216.00

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80 -
5,000 TRADES: 1
$ 4,000.00

MASSY 3.89 0.02
8,317 TRADES: 10
$ 32,320.07

NCBFG 2.39 -
14,000 TRADES: 1
$ 33,460.00

NEL 2.81 0.02
7,050 TRADES: 4
$ 19,790.00

NFM 1.70 -
27,000 TRADES: 2
$ 45,900.00

NGL 4.71 0.09
10,935 TRADES: 5
$ 51,456.60

OCM 2.82
Last traded: 18-12-2024

PHL 11.30 -
1,144 TRADES: 4
$ 12,927.20

PLD 3.15
Last traded: 19-12-2024

RFHL 112.83 0.06
11,857 TRADES: 9
$ 1,337,877.64

SBTT 55.74 0.24
5,769 TRADES: 13
$ 321,567.16

TCL 2.50
Last traded: 19-12-2024

UCL 11.30 0.09
181 TRADES: 2
$ 2,048.30

WCO 5.54 0.01
5,140 TRADES: 2
$ 28,476.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 19-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
10 TRADES: 1
$ 180.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2021 Financial News

Guardian Holdings Limited - Notice to Shareholders

Apr 14, 2021

The Guardian Holdings Limited ("GHL") Notice of Annual Meeting 2021 (with Notes), Proxy Form, Management Proxy Circular and Guidelines for Shareholders' Pre-Registration and Attendance at GHL's Annual Meeting 2021 have been issued to Shareholders via post and are available for viewing or downloading at our website www.myguardian.com/guardian-holdings-limited/investor-relations/announcements.

2020 Annual Report

Pursuant to Section 67(2) (c) of the Securities Act 2012 ("the Act"), Guardian Holdings Limited's Annual Report is now available online for viewing or downloading at our website www.myguardiangroup.com/guardian-holdings-limited/investor-relations/annual-reports.

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday 14th April 2021