Securing Your Future Is Our Main Investment
Updated: 10-01-2025 - 12:00PM 7 8 CLOSED
First Tier Ordinary
AGL 66.90 0.55
100 TRADES: 1
$ 6,690.00
100 TRADES: 1
$ 6,690.00
AHL 14.85 0.47
113 TRADES: 2
$ 1,678.05
113 TRADES: 2
$ 1,678.05
AMBL 39.50 -
1 TRADES: 1
$ 40.00
1 TRADES: 1
$ 40.00
AMCL 59.77 -
1,111 TRADES: 7
$ 66,402.47
1,111 TRADES: 7
$ 66,402.47
CIBC 8.24 0.13
578 TRADES: 3
$ 4,763.50
578 TRADES: 3
$ 4,763.50
FCGFH 41.51 0.05
4,725 TRADES: 9
$ 196,141.40
4,725 TRADES: 9
$ 196,141.40
GHL 15.01
Last traded: 08-01-2025
Last traded: 08-01-2025
GKC 3.70 0.01
1,260 TRADES: 2
$ 4,662.00
1,260 TRADES: 2
$ 4,662.00
GML 1.15
Last traded: 09-01-2025
Last traded: 09-01-2025
JMMBGL 1.08 -
138,408 TRADES: 5
$ 149,480.70
138,408 TRADES: 5
$ 149,480.70
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.70
Last traded: 08-01-2025
Last traded: 08-01-2025
MASSY 3.89 0.01
47,508 TRADES: 13
$ 184,960.20
47,508 TRADES: 13
$ 184,960.20
NCBFG 2.39 0.01
42,035 TRADES: 4
$ 100,463.65
42,035 TRADES: 4
$ 100,463.65
NEL 2.77 -
88 TRADES: 1
$ 243.76
88 TRADES: 1
$ 243.76
NFM 1.70
Last traded: 09-01-2025
Last traded: 09-01-2025
NGL 4.74 0.01
4,450 TRADES: 4
$ 21,093.50
4,450 TRADES: 4
$ 21,093.50
OCM 3.00 0.18
157,620 TRADES: 10
$ 472,746.05
157,620 TRADES: 10
$ 472,746.05
PHL 11.30 -
188 TRADES: 5
$ 2,124.40
188 TRADES: 5
$ 2,124.40
PLD 3.20 0.08
800 TRADES: 1
$ 2,560.00
800 TRADES: 1
$ 2,560.00
RFHL 113.53 0.25
3,845 TRADES: 20
$ 436,515.35
3,845 TRADES: 20
$ 436,515.35
SBTT 57.01 1.30
278 TRADES: 4
$ 15,867.48
278 TRADES: 4
$ 15,867.48
TCL 2.50
Last traded: 07-01-2025
Last traded: 07-01-2025
UCL 11.32 -
467 TRADES: 2
$ 5,286.44
467 TRADES: 2
$ 5,286.44
WCO 5.55 -
25,024 TRADES: 5
$ 138,883.20
25,024 TRADES: 5
$ 138,883.20
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.67 0.02
290 TRADES: 2
$ 6,880.80
290 TRADES: 2
$ 6,880.80
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00 0.01
157,000 TRADES: 3
$ 160,140.70
157,000 TRADES: 3
$ 160,140.70
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 09-01-2025
Last traded: 09-01-2025
SOLIS 4.25
Last traded: 30-12-2024
Last traded: 30-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
