Updated: 05-12-2025 - 11:01AM (8 minutes ago) 8 2 OPEN

First Tier Ordinary

AGL 62.40 -
4
$ 249.60

AHL 13.05 0.55
400
$ 5,000.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.96 -
6,100
$ 11,956.00

CIBC 8.30 -
80
$ 664.00

FCGFH 34.50 0.14
287
$ 9,861.32

GHL 14.49 0.05
20,000
$ 288,800.00

GKC 3.60 -
133
$ 478.80

GML 0.68 -
15
$ 10.20

JMMBGL 0.80 0.05
108
$ 81.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.78 0.01
1,745
$ 6,613.55

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.53
Last traded: 03-12-2025

NFM 1.49 -
35
$ 52.15

NGL 2.68 0.02
20,288
$ 53,966.08

OCM 1.33
Last traded: 04-12-2025

PHL 13.15 -
3,000
$ 39,450.00

PLD 4.00
Last traded: 02-12-2025

RFHL 100.00 2.50
362
$ 37,105.00

SBTT 45.24 0.23
330
$ 14,853.30

TCL 1.88 0.08
4,314
$ 7,765.20

UCL 13.49 -
7
$ 94.43

WCO 2.74 0.01
15,300
$ 41,769.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 03-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
15
$ 60.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Aug 2007 Financial News

The Barbados Shipping and Trading Company Limited - Notice to Shareholders

Aug 08, 2007