Updated: 23-12-2024 - 12:00PM 5 6 CLOSED

First Tier Ordinary

AGL 65.25
Last traded: 20-12-2024

AHL 14.04
Last traded: 19-12-2024

AMBL 39.50
Last traded: 12-12-2024

AMCL 59.80
Last traded: 20-12-2024

CIBC 7.75 0.18
6,555 TRADES: 2
$ 50,813.90

FCGFH 40.40 -
836 TRADES: 8
$ 33,777.11

GHL 14.85 -
135 TRADES: 1
$ 2,004.75

GKC 3.65
Last traded: 20-12-2024

GML 1.20 -
34 TRADES: 1
$ 40.80

JMMBGL 1.08 -
59 TRADES: 2
$ 63.72

LJWA 0.22
Last traded: 09-12-2024

LJWB 0.80 -
2 TRADES: 1
$ 1.60

MASSY 3.86 0.03
67,500 TRADES: 28
$ 260,523.84

NCBFG 2.39
Last traded: 20-12-2024

NEL 2.80 0.01
605 TRADES: 3
$ 1,694.00

NFM 1.68 0.02
900 TRADES: 2
$ 1,514.00

NGL 4.61 0.10
3,663 TRADES: 4
$ 16,903.50

OCM 2.82 -
5 TRADES: 1
$ 14.95

PHL 11.21 0.09
604 TRADES: 2
$ 6,770.84

PLD 3.26 0.11
818 TRADES: 2
$ 2,670.59

RFHL 112.85 0.02
670 TRADES: 7
$ 75,606.31

SBTT 56.01 0.27
200 TRADES: 1
$ 11,202.00

TCL 2.50
Last traded: 19-12-2024

UCL 11.40 0.10
258 TRADES: 7
$ 2,933.20

WCO 5.55 0.01
2,048 TRADES: 3
$ 11,367.85

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 09-12-2024

Mutual Fund Market

CALYP 23.60
Last traded: 19-12-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 99.00
Last traded: 16-12-2024

NIF090838 105.00
Last traded: 16-12-2024

NIF2090229 100.00
Last traded: 09-12-2024

Small, Medium Enterprise Market

CINE1 5.90
Last traded: 16-10-2024

EHL 18.00 -
100 TRADES: 1
$ 1,800.00

SOLIS 4.20
Last traded: 06-12-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2007 Financial News

RBL Results for the Third Quarter Ended June 30, 2007

Jul 27, 2007