Updated: 13-01-2026 - 11:51AM 6 4 OPEN

First Tier Ordinary

AGL 62.75 0.13
217
$ 13,588.54

AHL 12.90 -
2
$ 25.80

AMBL 28.50
Last traded: 31-12-2025

AMCL 43.70 0.70
1,207
$ 51,901.00

ASBH 1.50 0.07
990
$ 1,554.30

CIBC 8.28
Last traded: 12-01-2026

FCGFH 36.86 0.86
1,701
$ 61,236.00

GHL 15.29 -
1,001
$ 15,305.29

GKC 3.37 -
9,918
$ 33,423.66

GML 0.62 -
16,675
$ 10,338.50

JMMBGL 0.84 -
25
$ 21.00

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.68 0.04
13,079
$ 47,607.56

NCBFG 1.93
Last traded: 12-01-2026

NEL 2.24 0.12
1,800
$ 4,248.00

NFM 1.64 0.02
600
$ 996.00

NGL 2.65 -
18,473
$ 48,953.45

OCM 1.33
Last traded: 12-01-2026

PHL 13.00 0.74
1,504
$ 18,439.04

PLD 4.60 -
12
$ 55.20

RFHL 106.04 0.47
10,892
$ 1,149,868.44

SBTT 47.90 0.09
5,612
$ 269,319.88

TCL 1.94 -
8
$ 15.52

UCL 14.00
Last traded: 12-01-2026

WCO 2.75
Last traded: 12-01-2026

First Tier Preference

GMLP 65.85
Last traded: 06-01-2026

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.50
Last traded: 09-01-2026

NIF090838 101.00
Last traded: 12-01-2026

NIF2090229 97.00
Last traded: 09-01-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44
Last traded: 08-01-2026

MED 48.00
Last traded: 24-12-2025

SOLIS 3.91
Last traded: 09-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

May 2007 Financial News

Neal & Massy and BS&T Announce Planned Merger

May 15, 2007