Securing Your Future Is Our Main Investment
Updated: 30-01-2025 - 12:00PM 2 8 CLOSED
First Tier Ordinary
AGL 66.00 2.00
1,000 TRADES: 3
$ 66,089.95
1,000 TRADES: 3
$ 66,089.95
AHL 13.63 0.37
7,255 TRADES: 4
$ 98,895.00
7,255 TRADES: 4
$ 98,895.00
AMBL 39.50 -
1,282 TRADES: 1
$ 50,639.00
1,282 TRADES: 1
$ 50,639.00
AMCL 59.95 0.14
4,275 TRADES: 6
$ 256,287.77
4,275 TRADES: 6
$ 256,287.77
CIBC 8.00 0.23
1,000 TRADES: 1
$ 8,000.00
1,000 TRADES: 1
$ 8,000.00
FCGFH 41.50 0.29
2,276 TRADES: 5
$ 94,479.95
2,276 TRADES: 5
$ 94,479.95
GHL 14.85 0.08
8,059 TRADES: 2
$ 119,700.15
8,059 TRADES: 2
$ 119,700.15
GKC 3.74 -
10,000 TRADES: 2
$ 37,373.20
10,000 TRADES: 2
$ 37,373.20
GML 1.12
Last traded: 29-01-2025
Last traded: 29-01-2025
JMMBGL 1.02 0.02
1,000 TRADES: 1
$ 1,020.00
1,000 TRADES: 1
$ 1,020.00
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 24-01-2025
Last traded: 24-01-2025
MASSY 3.95 -
14,352 TRADES: 4
$ 56,690.40
14,352 TRADES: 4
$ 56,690.40
NCBFG 2.33 0.06
1,080 TRADES: 2
$ 2,516.40
1,080 TRADES: 2
$ 2,516.40
NEL 2.72 -
4 TRADES: 1
$ 10.88
4 TRADES: 1
$ 10.88
NFM 1.69
Last traded: 29-01-2025
Last traded: 29-01-2025
NGL 4.75 -
6,600 TRADES: 3
$ 31,350.00
6,600 TRADES: 3
$ 31,350.00
OCM 3.00
Last traded: 27-01-2025
Last traded: 27-01-2025
PHL 10.50 0.25
1,219 TRADES: 6
$ 12,801.45
1,219 TRADES: 6
$ 12,801.45
PLD 3.28
Last traded: 24-01-2025
Last traded: 24-01-2025
RFHL 113.41 0.16
2,485 TRADES: 14
$ 281,816.80
2,485 TRADES: 14
$ 281,816.80
SBTT 56.00 -
158 TRADES: 4
$ 8,845.50
158 TRADES: 4
$ 8,845.50
TCL 2.50
Last traded: 24-01-2025
Last traded: 24-01-2025
UCL 11.19
Last traded: 29-01-2025
Last traded: 29-01-2025
WCO 5.49
Last traded: 29-01-2025
Last traded: 29-01-2025
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60
Last traded: 29-01-2025
Last traded: 29-01-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 101.76
Last traded: 23-01-2025
Last traded: 23-01-2025
NIF090838 102.00
Last traded: 29-01-2025
Last traded: 29-01-2025
NIF2090229 100.00
Last traded: 29-01-2025
Last traded: 29-01-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 19.00
Last traded: 28-01-2025
Last traded: 28-01-2025
SOLIS 4.25
Last traded: 27-01-2025
Last traded: 27-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
