Securing Your Future Is Our Main Investment
Updated: 23-12-2024 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 65.25
Last traded: 20-12-2024
Last traded: 20-12-2024
AHL 14.04
Last traded: 19-12-2024
Last traded: 19-12-2024
AMBL 39.50
Last traded: 12-12-2024
Last traded: 12-12-2024
AMCL 59.80
Last traded: 20-12-2024
Last traded: 20-12-2024
CIBC 7.75 0.18
6,555 TRADES: 2
$ 50,813.90
6,555 TRADES: 2
$ 50,813.90
FCGFH 40.40 -
836 TRADES: 8
$ 33,777.11
836 TRADES: 8
$ 33,777.11
GHL 14.85 -
135 TRADES: 1
$ 2,004.75
135 TRADES: 1
$ 2,004.75
GKC 3.65
Last traded: 20-12-2024
Last traded: 20-12-2024
GML 1.20 -
34 TRADES: 1
$ 40.80
34 TRADES: 1
$ 40.80
JMMBGL 1.08 -
59 TRADES: 2
$ 63.72
59 TRADES: 2
$ 63.72
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.80 -
2 TRADES: 1
$ 1.60
2 TRADES: 1
$ 1.60
MASSY 3.86 0.03
67,500 TRADES: 28
$ 260,523.84
67,500 TRADES: 28
$ 260,523.84
NCBFG 2.39
Last traded: 20-12-2024
Last traded: 20-12-2024
NEL 2.80 0.01
605 TRADES: 3
$ 1,694.00
605 TRADES: 3
$ 1,694.00
NFM 1.68 0.02
900 TRADES: 2
$ 1,514.00
900 TRADES: 2
$ 1,514.00
NGL 4.61 0.10
3,663 TRADES: 4
$ 16,903.50
3,663 TRADES: 4
$ 16,903.50
OCM 2.82 -
5 TRADES: 1
$ 14.95
5 TRADES: 1
$ 14.95
PHL 11.21 0.09
604 TRADES: 2
$ 6,770.84
604 TRADES: 2
$ 6,770.84
PLD 3.26 0.11
818 TRADES: 2
$ 2,670.59
818 TRADES: 2
$ 2,670.59
RFHL 112.85 0.02
670 TRADES: 7
$ 75,606.31
670 TRADES: 7
$ 75,606.31
SBTT 56.01 0.27
200 TRADES: 1
$ 11,202.00
200 TRADES: 1
$ 11,202.00
TCL 2.50
Last traded: 19-12-2024
Last traded: 19-12-2024
UCL 11.40 0.10
258 TRADES: 7
$ 2,933.20
258 TRADES: 7
$ 2,933.20
WCO 5.55 0.01
2,048 TRADES: 3
$ 11,367.85
2,048 TRADES: 3
$ 11,367.85
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.60
Last traded: 19-12-2024
Last traded: 19-12-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 105.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF2090229 100.00
Last traded: 09-12-2024
Last traded: 09-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00 -
100 TRADES: 1
$ 1,800.00
100 TRADES: 1
$ 1,800.00
SOLIS 4.20
Last traded: 06-12-2024
Last traded: 06-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
