Securing Your Future Is Our Main Investment
Updated: 06-02-2025 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 66.18
Last traded: 05-02-2025
Last traded: 05-02-2025
AHL 14.00
Last traded: 05-02-2025
Last traded: 05-02-2025
AMBL 40.00 -
1,243 TRADES: 3
$ 49,720.00
1,243 TRADES: 3
$ 49,720.00
AMCL 59.80 -
600 TRADES: 2
$ 35,880.00
600 TRADES: 2
$ 35,880.00
CIBC 7.95 0.04
15,906 TRADES: 5
$ 126,506.40
15,906 TRADES: 5
$ 126,506.40
FCGFH 42.04 0.09
32,262 TRADES: 7
$ 1,356,262.67
32,262 TRADES: 7
$ 1,356,262.67
GHL 14.85 0.01
1,358 TRADES: 5
$ 20,190.30
1,358 TRADES: 5
$ 20,190.30
GKC 3.73 0.02
1,293 TRADES: 3
$ 4,825.82
1,293 TRADES: 3
$ 4,825.82
GML 1.11 0.01
2,661 TRADES: 5
$ 2,949.56
2,661 TRADES: 5
$ 2,949.56
JMMBGL 1.03 -
6,803 TRADES: 3
$ 7,007.09
6,803 TRADES: 3
$ 7,007.09
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.75 0.06
1,310 TRADES: 1
$ 982.50
1,310 TRADES: 1
$ 982.50
MASSY 3.93 0.03
298,120 TRADES: 50
$ 1,171,314.65
298,120 TRADES: 50
$ 1,171,314.65
NCBFG 2.39 -
5,872 TRADES: 2
$ 14,034.08
5,872 TRADES: 2
$ 14,034.08
NEL 2.69 -
80 TRADES: 2
$ 215.20
80 TRADES: 2
$ 215.20
NFM 1.69 0.01
1,577 TRADES: 3
$ 2,665.63
1,577 TRADES: 3
$ 2,665.63
NGL 4.65 0.07
2,000 TRADES: 1
$ 9,300.00
2,000 TRADES: 1
$ 9,300.00
OCM 2.86 -
1,633 TRADES: 3
$ 4,665.72
1,633 TRADES: 3
$ 4,665.72
PHL 10.75 0.25
155 TRADES: 2
$ 1,660.50
155 TRADES: 2
$ 1,660.50
PLD 3.28
Last traded: 31-01-2025
Last traded: 31-01-2025
RFHL 113.31 0.25
15,964 TRADES: 12
$ 1,808,909.74
15,964 TRADES: 12
$ 1,808,909.74
SBTT 55.81 0.19
205 TRADES: 3
$ 11,451.50
205 TRADES: 3
$ 11,451.50
TCL 2.35 -
7,800 TRADES: 1
$ 18,330.00
7,800 TRADES: 1
$ 18,330.00
UCL 10.76 -
88 TRADES: 2
$ 1,012.56
88 TRADES: 2
$ 1,012.56
WCO 5.40 -
1,010 TRADES: 2
$ 5,452.90
1,010 TRADES: 2
$ 5,452.90
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 23.75 -
220 TRADES: 2
$ 5,225.00
220 TRADES: 2
$ 5,225.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 03-02-2025
Last traded: 03-02-2025
NIF090838 102.00
Last traded: 29-01-2025
Last traded: 29-01-2025
NIF2090229 100.00
Last traded: 05-02-2025
Last traded: 05-02-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 19.00
Last traded: 31-01-2025
Last traded: 31-01-2025
SOLIS 4.25
Last traded: 27-01-2025
Last traded: 27-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
