Updated: 05-12-2025 - 12:00PM 9 3 CLOSED

First Tier Ordinary

AGL 62.40 -
4 TRADES: 1
$ 249.60

AHL 13.05 0.55
400 TRADES: 1
$ 5,220.00

AMBL 30.00
Last traded: 03-12-2025

AMCL 43.75
Last traded: 03-12-2025

ASBH 1.87 -
13,583 TRADES: 4
$ 25,425.40

CIBC 8.30 -
80 TRADES: 1
$ 664.00

FCGFH 34.07 0.29
1,975 TRADES: 13
$ 67,301.30

GHL 14.49 0.05
22,365 TRADES: 5
$ 324,006.30

GKC 3.60 -
133 TRADES: 3
$ 478.80

GML 0.68 -
50 TRADES: 2
$ 33.00

JMMBGL 0.80 0.05
108 TRADES: 1
$ 86.40

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.17
Last traded: 02-12-2025

MASSY 3.76 0.03
4,032 TRADES: 9
$ 15,170.20

NCBFG 1.93
Last traded: 03-12-2025

NEL 1.70 0.17
14,350 TRADES: 3
$ 24,345.00

NFM 1.49 -
35 TRADES: 1
$ 54.60

NGL 2.68 0.02
25,083 TRADES: 12
$ 67,128.48

OCM 1.33 -
8,074 TRADES: 2
$ 10,738.42

PHL 13.15 -
3,000 TRADES: 1
$ 39,450.00

PLD 4.00
Last traded: 02-12-2025

RFHL 100.99 1.51
941 TRADES: 13
$ 95,033.00

SBTT 45.24 0.23
1,130 TRADES: 3
$ 51,121.20

TCL 1.88 0.08
4,314 TRADES: 1
$ 8,110.32

UCL 13.49 -
7 TRADES: 1
$ 94.43

WCO 2.74 0.01
15,300 TRADES: 2
$ 41,922.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00 1.00
13,000 TRADES: 2
$ 13,000.00

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 98.95
Last traded: 24-11-2025

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 03-12-2025

EHL 18.50
Last traded: 03-12-2025

MED 48.00
Last traded: 04-12-2025

SOLIS 4.00 -
15 TRADES: 1
$ 60.00

USD Equity Market

ASBH6.00 1.00
Last traded: 14-11-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Dec 2016 Financial News

Government Bond Listing

Dec 21, 2016

On Wednesday 21st December, 2016 a bond issued by the Government of the Republic of Trinidad and Tobago with a face value of TT$1,000.0 million will be listed on the Stock Exchange. The details of this bond are as follows:

Details	Bond
Symbol	L197
ISIN	TTK00622L197
Face Value	TT$1,000.0 Million
Issue Price	$100.00
Coupon Rate	3.80%
Interest Rate Type	Fixed
Interest Calculation	365 day basis
Maturity Date	December 19, 2022
Tenor	6 Years
Payment Schedule	Semi Annual
Coupon Payment Dates	June 19th; December 19th
First Interest Payment	June 19th 2017
Last Interest Payment	December 19th 2022

Source:
The Trinidad and Tobago Stock Exchange Limited
Wednesday December 21, 2016