Securing Your Future Is Our Main Investment
Updated: 26-11-2024 - 12:00PM 2 8 CLOSED
First Tier Ordinary
AGL 62.45
Last traded: 20-11-2024
Last traded: 20-11-2024
AHL 15.00 0.11
541 TRADES: 2
$ 8,115.00
541 TRADES: 2
$ 8,115.00
AMBL 40.00
Last traded: 25-11-2024
Last traded: 25-11-2024
AMCL 59.83 -
11,027 TRADES: 4
$ 659,708.34
11,027 TRADES: 4
$ 659,708.34
CIBC 7.25
Last traded: 25-11-2024
Last traded: 25-11-2024
FCGFH 40.40 -
129,932 TRADES: 17
$ 5,248,804.58
129,932 TRADES: 17
$ 5,248,804.58
GHL 13.60
Last traded: 22-11-2024
Last traded: 22-11-2024
GKC 3.60
Last traded: 25-11-2024
Last traded: 25-11-2024
GML 1.40
Last traded: 13-11-2024
Last traded: 13-11-2024
JMMBGL 1.09 0.03
500 TRADES: 1
$ 545.00
500 TRADES: 1
$ 545.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 0.82 0.08
200 TRADES: 1
$ 164.00
200 TRADES: 1
$ 164.00
MASSY 3.84 0.09
75,322 TRADES: 15
$ 289,227.15
75,322 TRADES: 15
$ 289,227.15
NCBFG 2.30 -
5,000 TRADES: 1
$ 11,500.00
5,000 TRADES: 1
$ 11,500.00
NEL 2.75
Last traded: 25-11-2024
Last traded: 25-11-2024
NFM 1.70 -
589 TRADES: 2
$ 1,001.30
589 TRADES: 2
$ 1,001.30
NGL 4.65 0.04
5,558 TRADES: 3
$ 25,844.70
5,558 TRADES: 3
$ 25,844.70
OCM 2.81
Last traded: 25-11-2024
Last traded: 25-11-2024
PHL 11.22 0.08
2,472 TRADES: 2
$ 27,746.55
2,472 TRADES: 2
$ 27,746.55
PLD 3.15
Last traded: 25-11-2024
Last traded: 25-11-2024
RFHL 112.97 1.85
931 TRADES: 6
$ 105,198.54
931 TRADES: 6
$ 105,198.54
SBTT 55.61 1.05
1,057 TRADES: 6
$ 58,795.80
1,057 TRADES: 6
$ 58,795.80
TCL 2.39
Last traded: 25-11-2024
Last traded: 25-11-2024
UCL 11.15 -
7,194 TRADES: 4
$ 80,213.10
7,194 TRADES: 4
$ 80,213.10
WCO 5.55 0.03
535 TRADES: 1
$ 2,969.25
535 TRADES: 1
$ 2,969.25
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.60 -
17 TRADES: 1
$ 402.39
17 TRADES: 1
$ 402.39
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 97.00 3.00
28,000 TRADES: 2
$ 27,429.10
28,000 TRADES: 2
$ 27,429.10
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 100.00
Last traded: 25-11-2024
Last traded: 25-11-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 17.00
Last traded: 22-11-2024
Last traded: 22-11-2024
SOLIS 4.20
Last traded: 20-11-2024
Last traded: 20-11-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
