Securing Your Future Is Our Main Investment
Updated: 11-10-2024 - 12:00PM 1 13 CLOSED
First Tier Ordinary
AGL 62.56
Last traded: 10-10-2024
Last traded: 10-10-2024
AHL 16.50
Last traded: 10-10-2024
Last traded: 10-10-2024
AMBL 41.50
Last traded: 02-10-2024
Last traded: 02-10-2024
AMCL 60.00 0.09
2,000 TRADES: 3
$ 120,092.15
2,000 TRADES: 3
$ 120,092.15
FCGFH 40.46 -
2,497 TRADES: 7
$ 101,029.87
2,497 TRADES: 7
$ 101,029.87
FCI 7.05 -
710 TRADES: 1
$ 5,005.50
710 TRADES: 1
$ 5,005.50
GHL 13.07
Last traded: 10-10-2024
Last traded: 10-10-2024
GKC 3.70 0.05
201,950 TRADES: 4
$ 747,125.00
201,950 TRADES: 4
$ 747,125.00
GML 1.49 0.06
2,060 TRADES: 3
$ 3,069.40
2,060 TRADES: 3
$ 3,069.40
JMMBGL 1.02 0.03
7,500 TRADES: 3
$ 7,635.00
7,500 TRADES: 3
$ 7,635.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.56 0.27
100 TRADES: 1
$ 156.00
100 TRADES: 1
$ 156.00
MASSY 3.51 0.14
154,863 TRADES: 15
$ 543,759.35
154,863 TRADES: 15
$ 543,759.35
NCBFG 2.34 0.06
5,751 TRADES: 3
$ 13,439.30
5,751 TRADES: 3
$ 13,439.30
NEL 2.88 0.10
43,967 TRADES: 10
$ 126,651.70
43,967 TRADES: 10
$ 126,651.70
NFM 1.76 -
2,000 TRADES: 2
$ 3,520.00
2,000 TRADES: 2
$ 3,520.00
NGL 4.80 0.18
11,736 TRADES: 10
$ 56,322.04
11,736 TRADES: 10
$ 56,322.04
OCM 3.11 0.12
5,000 TRADES: 1
$ 15,550.00
5,000 TRADES: 1
$ 15,550.00
PHL 10.50 -
250 TRADES: 2
$ 2,625.00
250 TRADES: 2
$ 2,625.00
PLD 3.12 -
135 TRADES: 2
$ 421.20
135 TRADES: 2
$ 421.20
RFHL 110.47 0.53
1,749 TRADES: 8
$ 193,206.63
1,749 TRADES: 8
$ 193,206.63
SBTT 56.42 0.04
4,878 TRADES: 6
$ 275,207.61
4,878 TRADES: 6
$ 275,207.61
TCL 2.61
Last traded: 07-10-2024
Last traded: 07-10-2024
UCL 10.50 -
2,919 TRADES: 4
$ 30,649.50
2,919 TRADES: 4
$ 30,649.50
WCO 6.51 0.89
4,719 TRADES: 6
$ 30,779.84
4,719 TRADES: 6
$ 30,779.84
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 24.00
Last traded: 10-10-2024
Last traded: 10-10-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 102.81
Last traded: 17-09-2024
Last traded: 17-09-2024
NIF090838 101.00
Last traded: 23-09-2024
Last traded: 23-09-2024
NIF2090229 98.99 1.01
15,000 TRADES: 3
$ 14,868.70
15,000 TRADES: 3
$ 14,868.70
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 09-07-2024
Last traded: 09-07-2024
EHL 17.00
Last traded: 30-09-2024
Last traded: 30-09-2024
SOLIS 4.20
Last traded: 07-10-2024
Last traded: 07-10-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
