Securing Your Future Is Our Main Investment
Updated: 19-04-2024 - 12:00PM 3 8 CLOSED
First Tier Ordinary
AGL 69.00 -
36,363 TRADES: 2
$ 2,509,047.00
36,363 TRADES: 2
$ 2,509,047.00
AHL 22.74
Last traded: 18-04-2024
Last traded: 18-04-2024
AMBL 45.15
Last traded: 17-04-2024
Last traded: 17-04-2024
AMCL 55.00
Last traded: 18-04-2024
Last traded: 18-04-2024
FCGFH 48.06 0.04
1,834 TRADES: 10
$ 88,142.65
1,834 TRADES: 10
$ 88,142.65
FCI 7.04 -
14,609 TRADES: 5
$ 102,847.36
14,609 TRADES: 5
$ 102,847.36
GHL 18.75
Last traded: 17-04-2024
Last traded: 17-04-2024
GKC 3.95 0.05
6,000 TRADES: 2
$ 23,700.00
6,000 TRADES: 2
$ 23,700.00
GML 2.00
Last traded: 16-04-2024
Last traded: 16-04-2024
JMMBGL 1.37 0.10
16,725 TRADES: 5
$ 22,880.15
16,725 TRADES: 5
$ 22,880.15
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.99 -
1 TRADES: 1
$ 1.99
1 TRADES: 1
$ 1.99
MASSY 4.37 0.04
782,440 TRADES: 19
$ 3,421,549.82
782,440 TRADES: 19
$ 3,421,549.82
NCBFG 3.15
Last traded: 12-04-2024
Last traded: 12-04-2024
NEL 3.87
Last traded: 17-04-2024
Last traded: 17-04-2024
NFM 2.21 0.01
1,313 TRADES: 2
$ 2,904.25
1,313 TRADES: 2
$ 2,904.25
NGL 8.45 0.05
151 TRADES: 2
$ 1,276.48
151 TRADES: 2
$ 1,276.48
OCM 3.72 0.08
400 TRADES: 1
$ 1,488.00
400 TRADES: 1
$ 1,488.00
PHL 13.99 0.01
138 TRADES: 2
$ 1,930.62
138 TRADES: 2
$ 1,930.62
PLD 3.50
Last traded: 17-04-2024
Last traded: 17-04-2024
RFHL 118.94 0.02
5,588 TRADES: 16
$ 664,595.74
5,588 TRADES: 16
$ 664,595.74
SBTT 69.80 0.15
3,056 TRADES: 6
$ 213,317.20
3,056 TRADES: 6
$ 213,317.20
TCL 2.97 -
60 TRADES: 1
$ 178.20
60 TRADES: 1
$ 178.20
UCL 11.19 -
18,825 TRADES: 4
$ 210,625.75
18,825 TRADES: 4
$ 210,625.75
WCO 11.23 0.83
893 TRADES: 4
$ 10,049.39
893 TRADES: 4
$ 10,049.39
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.60
Last traded: 18-04-2024
Last traded: 18-04-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-04-2024
Last traded: 16-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 102.00
Last traded: 11-04-2024
Last traded: 11-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75 -
3 TRADES: 1
$ 48.75
3 TRADES: 1
$ 48.75
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
