Updated: 23-04-2024 - 10:41AM (2 minutes ago) 6 2 OPEN

First Tier Ordinary

AGL 68.81 0.19
17,145
$ 1,183,005.00

AHL 22.74 -
912
$ 20,738.88

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.01 0.01
500
$ 27,500.00

FCGFH 48.30 0.14
600
$ 28,896.00

FCI 6.95 0.08
151
$ 1,061.53

GHL 18.50
Last traded: 22-04-2024

GKC 3.90 -
23,100
$ 90,090.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
9
$ 12.96

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.34 0.04
35,367
$ 152,078.10

NCBFG 3.10
Last traded: 22-04-2024

NEL 3.87 0.05
9,785
$ 37,378.70

NFM 2.23
Last traded: 22-04-2024

NGL 8.60 0.08
6,253
$ 53,275.56

OCM 3.72
Last traded: 19-04-2024

PHL 12.68 -
42
$ 532.56

PLD 3.70
Last traded: 22-04-2024

RFHL 118.50 0.29
1,624
$ 191,973.04

SBTT 69.00
Last traded: 22-04-2024

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
9
$ 203.49

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Sep 2016 Financial News

Trinidad and Tobago NGL Limited - Trading in Shares

Sep 16, 2016

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NGL of the following transactions:

A Director purchased 1,533 NGL shares on August 25th 2016; and
A Director purchased 447 NGL shares on August 26th 2016.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday September 16, 2016