Updated: 05-02-2026 - 10:01AM (4 minutes ago) 4 3 OPEN

First Tier Ordinary

AGL 62.00
Last traded: 04-02-2026

AHL 12.27
Last traded: 04-02-2026

AMBL 24.20 -
9
$ 217.80

AMCL 43.50
Last traded: 04-02-2026

ASBH 1.62 -
30
$ 48.60

CIBC 8.28 0.03
579
$ 4,776.75

FCGFH 39.55 -
74
$ 2,926.70

GHL 15.10 0.08
134
$ 2,034.12

GKC 3.44 -
32
$ 110.08

GML 0.62
Last traded: 03-02-2026

JMMBGL 0.80 -
10
$ 8.00

LJWA 0.22
Last traded: 15-01-2026

LJWB 1.16
Last traded: 08-01-2026

MASSY 3.42 0.01
75,429
$ 257,212.89

NCBFG 1.97
Last traded: 04-02-2026

NEL 2.40 -
45,025
$ 108,060.00

NFM 1.42 0.06
77,376
$ 114,516.48

NGL 5.18 0.38
74,243
$ 356,366.40

OCM 1.35
Last traded: 04-02-2026

PHL 12.49
Last traded: 04-02-2026

PLD 4.99 0.01
4,343
$ 21,715.00

RFHL 106.00
Last traded: 04-02-2026

SBTT 48.50 0.12
300
$ 14,514.00

TCL 1.73 -
36
$ 62.28

UCL 15.20 -
33
$ 501.60

WCO 2.61
Last traded: 04-02-2026

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 101.00
Last traded: 03-02-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 99.78
Last traded: 02-02-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 19-12-2025

EHL 18.44 -
5
$ 92.20

MED 46.01
Last traded: 04-02-2026

SOLIS 3.91
Last traded: 27-01-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 22-01-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2016 Financial News

ANSA McAL Limited - Trading in Shares

Jun 10, 2016

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from AMCL that a shareholder connected to Directors purchased 75,000 AMCL shares on June 06th, 2016.

Source:
The Trinidad and Tobago Stock Exchange Limited
Friday June 10, 2016