Securing Your Future Is Our Main Investment
Updated: 22-01-2025 - 12:00PM 3 7 CLOSED
First Tier Ordinary
AGL 68.00 -
70 TRADES: 1
$ 4,758.60
70 TRADES: 1
$ 4,758.60
AHL 14.50 0.38
552 TRADES: 3
$ 8,004.00
552 TRADES: 3
$ 8,004.00
AMBL 39.50
Last traded: 10-01-2025
Last traded: 10-01-2025
AMCL 61.00 -
241 TRADES: 3
$ 14,701.00
241 TRADES: 3
$ 14,701.00
CIBC 8.25 -
613 TRADES: 5
$ 5,057.25
613 TRADES: 5
$ 5,057.25
FCGFH 42.14 0.02
1,559 TRADES: 7
$ 65,688.84
1,559 TRADES: 7
$ 65,688.84
GHL 15.00 -
230 TRADES: 2
$ 3,450.00
230 TRADES: 2
$ 3,450.00
GKC 3.72 0.02
2,846 TRADES: 6
$ 10,598.80
2,846 TRADES: 6
$ 10,598.80
GML 1.13
Last traded: 16-01-2025
Last traded: 16-01-2025
JMMBGL 1.06 -
111 TRADES: 3
$ 117.66
111 TRADES: 3
$ 117.66
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.81
Last traded: 21-01-2025
Last traded: 21-01-2025
MASSY 3.82 0.03
25,223 TRADES: 20
$ 96,302.68
25,223 TRADES: 20
$ 96,302.68
NCBFG 2.39 -
185,900 TRADES: 2
$ 444,301.00
185,900 TRADES: 2
$ 444,301.00
NEL 2.74
Last traded: 21-01-2025
Last traded: 21-01-2025
NFM 1.70 -
4 TRADES: 2
$ 6.80
4 TRADES: 2
$ 6.80
NGL 4.75 -
12,860 TRADES: 4
$ 61,084.00
12,860 TRADES: 4
$ 61,084.00
OCM 3.00
Last traded: 16-01-2025
Last traded: 16-01-2025
PHL 10.63 0.12
1,845 TRADES: 10
$ 19,621.00
1,845 TRADES: 10
$ 19,621.00
PLD 3.28
Last traded: 21-01-2025
Last traded: 21-01-2025
RFHL 113.85 0.02
4,549 TRADES: 13
$ 517,903.95
4,549 TRADES: 13
$ 517,903.95
SBTT 56.00 0.66
432 TRADES: 6
$ 24,192.00
432 TRADES: 6
$ 24,192.00
TCL 2.50
Last traded: 16-01-2025
Last traded: 16-01-2025
UCL 11.20 0.05
431 TRADES: 2
$ 4,827.20
431 TRADES: 2
$ 4,827.20
WCO 5.50 0.05
249 TRADES: 1
$ 1,369.50
249 TRADES: 1
$ 1,369.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.75 0.15
265 TRADES: 3
$ 6,293.75
265 TRADES: 3
$ 6,293.75
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.00
Last traded: 10-01-2025
Last traded: 10-01-2025
NIF2090229 100.00
Last traded: 20-01-2025
Last traded: 20-01-2025
Small, Medium Enterprise Market
CINE1 5.50
Last traded: 16-01-2025
Last traded: 16-01-2025
EHL 18.00 -
1 TRADES: 1
$ 18.00
1 TRADES: 1
$ 18.00
SOLIS 4.25
Last traded: 14-01-2025
Last traded: 14-01-2025
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
