Securing Your Future Is Our Main Investment
Updated: 21-09-2026 - 12:00PM 5 6 CLOSED
First Tier Ordinary
AGL 48.73 0.27
378 TRADES: 8
$ 18,128.22
378 TRADES: 8
$ 18,128.22
AHL 10.00 0.68
3,063 TRADES: 7
$ 30,640.00
3,063 TRADES: 7
$ 30,640.00
AMBL 28.25
Last traded: 18-09-2026
Last traded: 18-09-2026
AMCL 45.00
Last traded: 18-09-2026
Last traded: 18-09-2026
ASBH 1.39 0.11
3,854 TRADES: 2
$ 5,357.97
3,854 TRADES: 2
$ 5,357.97
CIBC 8.15 0.01
401 TRADES: 2
$ 3,270.25
401 TRADES: 2
$ 3,270.25
FCGFH 40.00 0.20
3,138 TRADES: 10
$ 125,549.85
3,138 TRADES: 10
$ 125,549.85
GHL 16.07 0.13
697 TRADES: 7
$ 11,203.40
697 TRADES: 7
$ 11,203.40
GKC 4.15 -
40 TRADES: 2
$ 176.00
40 TRADES: 2
$ 176.00
GML 0.81
Last traded: 15-09-2026
Last traded: 15-09-2026
JMMBGL 0.88 0.04
501 TRADES: 2
$ 440.88
501 TRADES: 2
$ 440.88
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.60
Last traded: 15-09-2026
Last traded: 15-09-2026
MASSY 3.32 0.18
11,074 TRADES: 22
$ 36,755.87
11,074 TRADES: 22
$ 36,755.87
NCBFG 3.23
Last traded: 17-09-2026
Last traded: 17-09-2026
NEL 4.50 0.08
6,252 TRADES: 4
$ 28,136.59
6,252 TRADES: 4
$ 28,136.59
NFM 1.66 0.14
2,162 TRADES: 3
$ 3,590.92
2,162 TRADES: 3
$ 3,590.92
NGL 10.21 0.20
2,975 TRADES: 5
$ 30,354.86
2,975 TRADES: 5
$ 30,354.86
OCM 1.51
Last traded: 17-09-2026
Last traded: 17-09-2026
PHL 11.50 -
6 TRADES: 1
$ 72.00
6 TRADES: 1
$ 72.00
PLD 7.25
Last traded: 17-09-2026
Last traded: 17-09-2026
RFHL 112.01 0.01
3,704 TRADES: 12
$ 414,901.76
3,704 TRADES: 12
$ 414,901.76
SBTT 48.00 -
109 TRADES: 5
$ 5,207.40
109 TRADES: 5
$ 5,207.40
TCL 1.91 -
29 TRADES: 1
$ 55.39
29 TRADES: 1
$ 55.39
UCL 15.20 0.01
8,045 TRADES: 3
$ 122,283.55
8,045 TRADES: 3
$ 122,283.55
WCO 4.15 -
10,950 TRADES: 6
$ 45,442.50
10,950 TRADES: 6
$ 45,442.50
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 09-09-2026
Last traded: 09-09-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 99.50
Last traded: 11-09-2026
Last traded: 11-09-2026
Small, Medium Enterprise Market
CINE1 3.38 -
24 TRADES: 3
$ 68.88
24 TRADES: 3
$ 68.88
EHL 12.76 -
1 TRADES: 1
$ 13.50
1 TRADES: 1
$ 13.50
MED 43.75 -
1 TRADES: 1
$ 43.75
1 TRADES: 1
$ 43.75
SOLIS 4.80
Last traded: 18-09-2026
Last traded: 18-09-2026
WIT 2.12 -
5 TRADES: 1
$ 10.65
5 TRADES: 1
$ 10.65
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
