Securing Your Future Is Our Main Investment
Updated: 19-08-2026 - 11:01AM (5 minutes ago) 6 3 OPEN
First Tier Ordinary
AGL 54.79 0.11
1,162
$ 63,793.80
1,162
$ 63,793.80
AHL 10.01 -
10
$ 100.10
10
$ 100.10
AMBL 28.33 -
3
$ 84.99
3
$ 84.99
AMCL 45.00 0.16
731
$ 33,011.96
731
$ 33,011.96
ASBH 1.50
Last traded: 18-08-2026
Last traded: 18-08-2026
CIBC 7.55 -
2,934
$ 22,151.70
2,934
$ 22,151.70
FCGFH 39.00 -
5,991
$ 233,649.00
5,991
$ 233,649.00
GHL 16.30 0.01
6,796
$ 110,706.84
6,796
$ 110,706.84
GKC 4.40 0.40
452
$ 1,808.00
452
$ 1,808.00
GML 0.80 -
13
$ 10.40
13
$ 10.40
JMMBGL 0.84
Last traded: 18-08-2026
Last traded: 18-08-2026
LJWA 0.22
Last traded: 29-07-2026
Last traded: 29-07-2026
LJWB 0.80
Last traded: 17-08-2026
Last traded: 17-08-2026
MASSY 3.40 -
24,226
$ 82,368.40
24,226
$ 82,368.40
NCBFG 3.39 0.04
18,702
$ 64,147.86
18,702
$ 64,147.86
NEL 4.64 -
1
$ 4.64
1
$ 4.64
NFM 1.56 -
7
$ 10.92
7
$ 10.92
NGL 10.46 -
75
$ 784.50
75
$ 784.50
OCM 1.63 -
1
$ 1.63
1
$ 1.63
PHL 11.00
Last traded: 17-08-2026
Last traded: 17-08-2026
PLD 7.00 -
85
$ 595.00
85
$ 595.00
RFHL 110.00 0.01
2,042
$ 224,599.58
2,042
$ 224,599.58
SBTT 45.50 -
83
$ 3,776.50
83
$ 3,776.50
TCL 1.75
Last traded: 14-08-2026
Last traded: 14-08-2026
UCL 16.18 0.95
12,530
$ 190,831.90
12,530
$ 190,831.90
WCO 4.20 -
5,882
$ 24,704.40
5,882
$ 24,704.40
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 98.00
Last traded: 28-07-2026
Last traded: 28-07-2026
NIF090838 100.00
Last traded: 10-08-2026
Last traded: 10-08-2026
NIF2090229 100.00 0.75
161,000
$ 159,792.50
161,000
$ 159,792.50
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 05-08-2026
Last traded: 05-08-2026
EHL 14.60 1.85
497
$ 6,336.75
497
$ 6,336.75
MED 38.00
Last traded: 17-08-2026
Last traded: 17-08-2026
SOLIS 4.17
Last traded: 18-08-2026
Last traded: 18-08-2026
WIT 2.13
Last traded: 06-08-2026
Last traded: 06-08-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 12-06-2026
Last traded: 12-06-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
