Securing Your Future Is Our Main Investment
Updated: 08-01-2025 - 12:00PM 3 8 CLOSED
First Tier Ordinary
AGL 67.45 0.01
255 TRADES: 4
$ 17,201.45
255 TRADES: 4
$ 17,201.45
AHL 14.38 0.47
3,083 TRADES: 3
$ 44,344.80
3,083 TRADES: 3
$ 44,344.80
AMBL 39.50
Last traded: 07-01-2025
Last traded: 07-01-2025
AMCL 59.77
Last traded: 07-01-2025
Last traded: 07-01-2025
CIBC 8.11 0.12
2,000 TRADES: 1
$ 16,220.00
2,000 TRADES: 1
$ 16,220.00
FCGFH 41.50 1.50
973 TRADES: 11
$ 40,379.50
973 TRADES: 11
$ 40,379.50
GHL 15.01 0.03
5,127 TRADES: 2
$ 76,936.75
5,127 TRADES: 2
$ 76,936.75
GKC 3.71 -
144 TRADES: 1
$ 534.24
144 TRADES: 1
$ 534.24
GML 1.15
Last traded: 07-01-2025
Last traded: 07-01-2025
JMMBGL 1.07 -
5 TRADES: 1
$ 5.35
5 TRADES: 1
$ 5.35
LJWA 0.22
Last traded: 09-12-2024
Last traded: 09-12-2024
LJWB 0.70 0.05
4,565 TRADES: 1
$ 3,195.50
4,565 TRADES: 1
$ 3,195.50
MASSY 3.91 0.10
107,096 TRADES: 22
$ 419,028.03
107,096 TRADES: 22
$ 419,028.03
NCBFG 2.38
Last traded: 07-01-2025
Last traded: 07-01-2025
NEL 2.70 0.08
575 TRADES: 2
$ 1,552.50
575 TRADES: 2
$ 1,552.50
NFM 1.70
Last traded: 07-01-2025
Last traded: 07-01-2025
NGL 4.75 -
873 TRADES: 3
$ 4,146.75
873 TRADES: 3
$ 4,146.75
OCM 2.82 -
50 TRADES: 1
$ 149.50
50 TRADES: 1
$ 149.50
PHL 11.30 -
1,000 TRADES: 1
$ 11,300.00
1,000 TRADES: 1
$ 11,300.00
PLD 3.28
Last traded: 30-12-2024
Last traded: 30-12-2024
RFHL 113.51 -
2,141 TRADES: 13
$ 243,060.67
2,141 TRADES: 13
$ 243,060.67
SBTT 59.89 -
75 TRADES: 1
$ 4,492.50
75 TRADES: 1
$ 4,492.50
TCL 2.50
Last traded: 07-01-2025
Last traded: 07-01-2025
UCL 11.27 0.01
543 TRADES: 1
$ 6,119.61
543 TRADES: 1
$ 6,119.61
WCO 5.55 -
50 TRADES: 1
$ 277.50
50 TRADES: 1
$ 277.50
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 09-12-2024
Last traded: 09-12-2024
Mutual Fund Market
CALYP 23.65 0.02
1,579 TRADES: 6
$ 37,342.45
1,579 TRADES: 6
$ 37,342.45
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 99.00
Last traded: 16-12-2024
Last traded: 16-12-2024
NIF090838 102.01
Last traded: 07-01-2025
Last traded: 07-01-2025
NIF2090229 100.00
Last traded: 30-12-2024
Last traded: 30-12-2024
Small, Medium Enterprise Market
CINE1 5.90
Last traded: 16-10-2024
Last traded: 16-10-2024
EHL 18.00
Last traded: 07-01-2025
Last traded: 07-01-2025
SOLIS 4.25
Last traded: 30-12-2024
Last traded: 30-12-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
