Updated: 24-04-2024 - 11:51AM (8 minutes ago) 5 9 OPEN

First Tier Ordinary

AGL 69.00 0.17
36,572
$ 2,517,250.76

AHL 22.74 0.10
1,872
$ 42,756.48

AMBL 45.25
Last traded: 23-04-2024

AMCL 56.00 0.99
2,028
$ 111,560.28

FCGFH 48.35 0.05
1,135
$ 54,820.50

FCI 6.95 -
18,508
$ 128,630.60

GHL 18.05 -
9,565
$ 172,648.25

GKC 4.00 0.10
22,165
$ 86,443.50

GML 2.00 -
25
$ 50.00

JMMBGL 1.29 0.15
2,500
$ 3,600.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.35 -
629,985
$ 2,740,434.75

NCBFG 3.00 0.09
505,000
$ 1,560,450.00

NEL 3.85 0.02
10,091
$ 39,052.17

NFM 2.20 -
2,687
$ 5,911.40

NGL 8.50 0.09
14,795
$ 127,089.05

OCM 3.70 0.02
1,067
$ 3,969.24

PHL 13.00 -
11
$ 143.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.14 0.13
10,827
$ 1,280,509.29

SBTT 67.62 0.07
1,991
$ 134,492.05

TCL 2.81 0.16
1,500
$ 4,455.00

UCL 11.20 0.36
108,577
$ 1,255,150.12

WCO 11.15 -
35,715
$ 398,222.25

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
50
$ 1,130.50

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 -
15,000
$ 15,459.00

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jan 2016 Financial News

Trinidad and Tobago NGL Limited - Change in Senior Officer

Jan 18, 2016

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from NGL that Mr. Bal Boodram, Vice President, Finance and Information Technology (Ag), of Phoenix Park Gas Processors Limited has been appointed as Interim Chief Financial Officer of NGL for the period January 11, 2016 to June 30, 2016.

Source:
The Trinidad and Tobago Stock Exchange Limited
Monday January 18, 2016