Securing Your Future Is Our Main Investment
Updated: 20-05-2022 - 12:00PM 4 5 CLOSED
First Tier Ordinary
AGL 47.25
Last traded: 19-05-2022
Last traded: 19-05-2022
AHL 22.57
Last traded: 19-05-2022
Last traded: 19-05-2022
AMBL 45.00
Last traded: 17-05-2022
Last traded: 17-05-2022
AMCL 55.55 1.45
1,017 TRADES: 3
$ 56,495.20
1,017 TRADES: 3
$ 56,495.20
FCGFH 52.03 0.05
1,269 TRADES: 3
$ 66,027.52
1,269 TRADES: 3
$ 66,027.52
FCI 5.25 -
10,800 TRADES: 2
$ 56,700.00
10,800 TRADES: 2
$ 56,700.00
GHL 27.53
Last traded: 19-05-2022
Last traded: 19-05-2022
GKC 5.98
Last traded: 18-05-2022
Last traded: 18-05-2022
GML 3.10 -
4,420 TRADES: 1
$ 13,702.00
4,420 TRADES: 1
$ 13,702.00
JMMBGL 2.50
Last traded: 19-05-2022
Last traded: 19-05-2022
LJWA 0.20
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWB 1.70
Last traded: 12-05-2022
Last traded: 12-05-2022
MASSY 5.05 0.10
44,518 TRADES: 15
$ 224,868.00
44,518 TRADES: 15
$ 224,868.00
NCBFG 6.00
Last traded: 18-05-2022
Last traded: 18-05-2022
NEL 2.92 0.08
5,000 TRADES: 3
$ 14,600.40
5,000 TRADES: 3
$ 14,600.40
NFM 1.80 0.15
70 TRADES: 1
$ 126.00
70 TRADES: 1
$ 126.00
NGL 20.44 -
138,717 TRADES: 11
$ 2,835,722.99
138,717 TRADES: 11
$ 2,835,722.99
OCM 4.00 -
4,700 TRADES: 3
$ 18,800.00
4,700 TRADES: 3
$ 18,800.00
PHL 7.08 0.35
60 TRADES: 1
$ 424.80
60 TRADES: 1
$ 424.80
PLD 3.08
Last traded: 17-05-2022
Last traded: 17-05-2022
RFHL 140.01 0.01
322 TRADES: 2
$ 45,083.00
322 TRADES: 2
$ 45,083.00
SBTT 77.92 0.08
26,688 TRADES: 4
$ 2,079,659.00
26,688 TRADES: 4
$ 2,079,659.00
TCL 3.50 -
50 TRADES: 1
$ 175.00
50 TRADES: 1
$ 175.00
UCL 16.50 -
4,833 TRADES: 2
$ 79,744.50
4,833 TRADES: 2
$ 79,744.50
WCO 23.50 -
26,284 TRADES: 3
$ 617,566.50
26,284 TRADES: 3
$ 617,566.50
First Tier Preference
GMLP 65.70
Last traded: 15-09-2021
Last traded: 15-09-2021
LJWP 3.79
Last traded: 15-09-2021
Last traded: 15-09-2021
Mutual Fund Market
CALYP 18.52
Last traded: 17-05-2022
Last traded: 17-05-2022
CIF 29.00 0.90
161,105 TRADES: 4
$ 4,671,923.00
161,105 TRADES: 4
$ 4,671,923.00
CPFD 0.68
Last traded: 06-05-2022
Last traded: 06-05-2022
CPFV 1.70
Last traded: 06-05-2022
Last traded: 06-05-2022
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090823 100.00
Last traded: 18-05-2022
Last traded: 18-05-2022
NIF090830 102.56
Last traded: 28-04-2022
Last traded: 28-04-2022
NIF090838 106.00
Last traded: 18-05-2022
Last traded: 18-05-2022
Small, Medium Enterprise Market
CINE1 2.00
Last traded: 16-05-2022
Last traded: 16-05-2022
EHL 7.49
Last traded: 18-05-2022
Last traded: 18-05-2022
USD Equity Market
MPCCEL 0.90
Last traded: 15-09-2021
Last traded: 15-09-2021
