Securing Your Future Is Our Main Investment
Updated: 06-05-2024 - 12:00PM 1 8 CLOSED
First Tier Ordinary
AGL 69.03 -
871 TRADES: 2
$ 60,129.09
871 TRADES: 2
$ 60,129.09
AHL 20.10
Last traded: 03-05-2024
Last traded: 03-05-2024
AMBL 45.25
Last traded: 30-04-2024
Last traded: 30-04-2024
AMCL 57.00 -
19,926 TRADES: 6
$ 1,135,782.00
19,926 TRADES: 6
$ 1,135,782.00
FCGFH 47.51 0.15
210 TRADES: 4
$ 9,983.40
210 TRADES: 4
$ 9,983.40
FCI 6.93
Last traded: 03-05-2024
Last traded: 03-05-2024
GHL 17.78
Last traded: 03-05-2024
Last traded: 03-05-2024
GKC 4.00 -
50,864 TRADES: 5
$ 203,496.55
50,864 TRADES: 5
$ 203,496.55
GML 2.00
Last traded: 26-04-2024
Last traded: 26-04-2024
JMMBGL 1.35 -
47,117 TRADES: 3
$ 63,608.80
47,117 TRADES: 3
$ 63,608.80
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 30-04-2024
Last traded: 30-04-2024
MASSY 4.25 0.01
497,504 TRADES: 14
$ 2,115,524.29
497,504 TRADES: 14
$ 2,115,524.29
NCBFG 2.69 0.06
185,147 TRADES: 7
$ 497,989.25
185,147 TRADES: 7
$ 497,989.25
NEL 3.72
Last traded: 02-05-2024
Last traded: 02-05-2024
NFM 1.94 0.16
4,930 TRADES: 3
$ 9,585.70
4,930 TRADES: 3
$ 9,585.70
NGL 8.13 -
127 TRADES: 1
$ 1,032.51
127 TRADES: 1
$ 1,032.51
OCM 3.71
Last traded: 03-05-2024
Last traded: 03-05-2024
PHL 11.23 0.13
4,100 TRADES: 4
$ 46,224.00
4,100 TRADES: 4
$ 46,224.00
PLD 3.70 -
263 TRADES: 1
$ 973.10
263 TRADES: 1
$ 973.10
RFHL 118.05 0.56
16,093 TRADES: 18
$ 1,899,917.30
16,093 TRADES: 18
$ 1,899,917.30
SBTT 65.45 0.09
4,829 TRADES: 14
$ 316,062.45
4,829 TRADES: 14
$ 316,062.45
TCL 2.60 -
4,000 TRADES: 1
$ 10,400.00
4,000 TRADES: 1
$ 10,400.00
UCL 11.10 0.04
3,172 TRADES: 3
$ 35,224.08
3,172 TRADES: 3
$ 35,224.08
WCO 10.05 0.04
80,342 TRADES: 25
$ 807,644.95
80,342 TRADES: 25
$ 807,644.95
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.81
Last traded: 03-05-2024
Last traded: 03-05-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06 -
50,000 TRADES: 2
$ 51,534.80
50,000 TRADES: 2
$ 51,534.80
NIF090838 106.10 -
22,000 TRADES: 3
$ 23,342.00
22,000 TRADES: 3
$ 23,342.00
NIF2090229 100.10
Last traded: 30-04-2024
Last traded: 30-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
